ALFA FIN.SOFTW.HL.LS-,001

ISIN: GB00BDHXPG30 | WKN: A2DSNR  Trade now
2.3200+0.0800 +3.57 % 22:51:16
Bid
2.2200
Bid Size: 933
Ask
2.4200
Bid Ask: 933
TimePriceVolume
21.01. 13:38:21.687
2.40 €
45
12.12. 14:46:22.371
2.44 €
2,350
28.11. 11:11:35.985
2.64 €
450
13.11. 08:16:42.108
2.66 €
1,200
06.10. 09:38:18.544
2.56 €
1,000
01.10. 15:41:00.520
2.76 €
100
21.08. 20:09:07.614
2.70 €
370
29.05. 16:22:19.108
2.96 €
1,000
13.12. 11:19:13.210
1.71 €
2,000
02.02. 13:57:51.439
1.96 €
480
TimeSizeBidAskSize
14:46:51.903
1
2.44 €
2.62 €
1
14:46:21.656
2,350
2.44 €
2.62 €
2,350
14:46:17.695
2,350
2.44 €
2.62 €
2,350
14:46:17.447
2,350
2.44 €
2.62 €
2,350
14:46:15.371
2,350
2.44 €
2.62 €
2,350
11:11:34.708
450
2.46 €
2.64 €
450
11:11:29.692
450
2.46 €
2.64 €
450
11:11:30.081
450
2.46 €
2.64 €
450
11:11:08.860
1
2.46 €
2.64 €
1
08:16:42.098
1,200
2.44 €
2.66 €
1,200

Master Data

   
Local ID
A2DSNR
ISIN
GB00BDHXPG30
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.07 %
Distance 52-week-High
25.33 %
Distance 52-week-Low
1.82 %
Vola 30 days
14.94 %
Vola 250 days
43.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.460
-8.943
1 M
2.460
-8.943
6 M
2.650
-15.472
YTD
2.420
-7.438
1 Y
2.690
-16.729
3 Y
1.995
+12.281
5 Y
1.480
+51.351

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
510
-
Kauf
1
-
Verkauf
893
-
Kauf
893
-
Verkauf
1063
-

Contained in the following Wikifolios

156,428.98 €
DE000LS9K8D9
16,739.21 €
0.00 €
0.00 €