CHEMRING GRP PLC LS-,01

ISIN: GB00B45C9X44 | WKN: A1JFNS  Trade now
5.6500-0.1500 -2.59 % 05.02. 23:00
Bid
5.6000
Bid Size: 868
Ask
5.7000
Bid Ask: 868
TimePriceVolume
05.02. 16:27:57.474
5.65 €
12
02.02. 16:36:48.910
5.80 €
8
TimeSizeBidAskSize
16:27:57.199
12
5.65 €
5.75 €
12
16:22:40.798
12
5.70 €
5.75 €
12
16:07:15.716
12
5.65 €
5.75 €
12
16:08:52.272
6
5.80 €
5.90 €
6
16:08:28.827
48
5.90 €
5.95 €
48
16:36:48.728
8
5.80 €
5.90 €
8
16:31:17.054
8
5.80 €
5.90 €
8
16:24:52.418
8
5.80 €
5.90 €
8
16:09:04.970
23
5.80 €
5.90 €
23
10:03:55.820
17
5.75 €
5.80 €
17

Master Data

   
Local ID
A1JFNS
ISIN
GB00B45C9X44
Business
Elektroausstattung und Vertrieb
Origin
Großbritannien
Number of Shares
283.15 Mio.
Market Capitalization
1.60 Mrd.

Turnover

   
Daily turnover
67.80

Key Figures

   
Distance all time high
21.59 %
Distance 52-week-High
19.16 %
Distance 52-week-Low
65.24 %
Vola 30 days
11.94 %
Vola 250 days
34.60 %
KGV
21.20 (2020)
KCV
9.73 (2020)
Price gain/Stock
0.147 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
5.900
-1.695
1 M
5.575
+4.036
6 M
6.450
-10.078
YTD
5.575
+4.036
1 Y
3.790
+53.034
3 Y
3.160
+83.544
5 Y
3.390
+71.091

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
40
-
Kauf
190
-
Kauf
100
-
Kauf
10
-

Contained in the following Wikifolios

44,606.47 €
41,117.19 €
13,473.20 €