CHEMRING GRP PLC LS-,01

ISIN: GB00B45C9X44 | WKN: A1JFNS  Trade now
5.4000- 0.00 % 12:58:41
Bid
5.3500
Bid Size: 4,671
Ask
5.4500
Bid Ask: 4,671
TimePriceVolume
12:56:53.105
5.45 €
29
11:07:53.719
5.40 €
12
TimeSizeBidAskSize
12:56:52.946
29
5.40 €
5.45 €
29
16:06:55.574
3
5.35 €
5.45 €
3
16:06:19.285
37
5.30 €
5.45 €
37
16:06:56.352
12
5.45 €
5.50 €
12
16:21:53.952
7
5.40 €
5.45 €
7
16:14:44.268
7
5.40 €
5.50 €
7
16:06:20.509
2
5.45 €
5.55 €
2
17:03:43.466
8
5.40 €
5.45 €
8
09:09:37.072
413
5.40 €
5.50 €
413
18:50:23.433
275
5.35 €
5.45 €
275

Master Data

   
Local ID
A1JFNS
ISIN
GB00B45C9X44
Business
Elektroausstattung und Vertrieb
Origin
Großbritannien
Number of Shares
283.15 Mio.
Market Capitalization
1.54 Mrd.

Turnover

   
Daily turnover
222.85

Key Figures

   
Distance all time high
27.00 %
Distance 52-week-High
24.74 %
Distance 52-week-Low
53.85 %
Vola 30 days
11.95 %
Vola 250 days
34.64 %
KGV
21.20 (2020)
KCV
9.73 (2020)
Price gain/Stock
0.147 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
5.425
-0.461
1 M
5.650
-4.425
6 M
6.500
-16.923
YTD
4.000
+35.000
1 Y
3.860
+39.896
3 Y
3.460
+56.069
5 Y
3.240
+66.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
40
-
Kauf
190
-
Kauf
100
-
Kauf
10
-

Contained in the following Wikifolios

44,606.47 €
41,117.19 €
13,473.20 €