CHEMRING GRP PLC LS-,01

ISIN: GB00B45C9X44 | WKN: A1JFNS
7.4150+0.0200 +0.27 % 22:58:29
Status: closed
 
Bid
7.2550
Bid Size: 689
Ask
7.5750
Ask Size: 689

Performance

Period of time Price Perf.%
1 W
6.983
+5.908
1 M
6.670
+10.870
6 M
5.825
+26.953
YTD
5.575
+32.646
1 Y
6.075
+21.728
3 Y
3.555
+108.017
5 Y
3.740
+97.727

Key Figures

   
Name
CHEMRING GRP PLC LS-,01
WKN
A1JFNS
ISIN
GB00B45C9X44
Tagesumsatz
0.00
Abstand Allzeithoch
2.21 %
Abstand 52W Hoch
2.21 %

Trades

TimePriceVolume
04.08. 16:04:02.457
7.075 €
5
04.08. 11:52:06.057
7.275 €
38

Quotes

TimeSizeBidAskSize
16:04:29.145
31
5.80 €
5.90 €
31
10:03:36.949
2
5.85 €
5.95 €
2
18:50:34.166
300
5.80 €
5.90 €
300
16:04:28.111
66
6.30 €
6.40 €
66
10:33:13.151
325
6.35 €
6.45 €
325
19:12:53.840
500
6.25 €
6.35 €
500
19:11:51.569
500
6.25 €
6.35 €
500
19:11:40.516
1,000
6.25 €
6.35 €
1,000
19:10:49.328
1,000
6.25 €
6.35 €
1,000
19:10:40.948
1,000
6.25 €
6.35 €
1,000

Top Turbos on CHEMRING GRP PLC LS-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
317
-6.42 %
Kauf
50
+11.31 %
Verkauf
520
+20.81 %
Verkauf
950
-
Verkauf
400
+40.38 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
41.18 %
58.82 %

Contained in the following Wikifolios

141,106.29 €
43,638.66 €
10,144.84 €
13,789.25 €