CHEMRING GRP PLC LS-,01

ISIN: GB00B45C9X44 | WKN: A1JFNS
5.8000-0.1000 -1.69 % 22.03. 19:00
Status: closed
 
Bid
5.7500
Bid Size: 855
Aks
5.8500
Ask Size: 855

Performance

Period of time Price Perf.%
1 W
6.275
-5.976
1 M
5.825
+1.288
6 M
6.550
-9.924
YTD
5.575
+5.830
1 Y
4.460
+32.287
3 Y
3.160
+86.709
5 Y
3.190
+84.953

Key Figures

   
Name
CHEMRING GRP PLC LS-,01
WKN
A1JFNS
ISIN
GB00B45C9X44
Tagesumsatz
0.00
Abstand Allzeithoch
20.24 %
Abstand 52W Hoch
17.77 %

Trades

TimePriceVolume
21.03. 10:03:37.125
5.85 €
2
20.03. 18:50:34.177
5.80 €
300

Quotes

TimeSizeBidAskSize
10:03:36.949
2
5.85 €
5.95 €
2
18:50:34.166
300
5.80 €
5.90 €
300
16:04:28.111
66
6.30 €
6.40 €
66
10:33:13.151
325
6.35 €
6.45 €
325
19:12:53.840
500
6.25 €
6.35 €
500
19:11:51.569
500
6.25 €
6.35 €
500
19:11:40.516
1,000
6.25 €
6.35 €
1,000
19:10:49.328
1,000
6.25 €
6.35 €
1,000
19:10:40.948
1,000
6.25 €
6.35 €
1,000
11:36:37.635
80
6.15 €
6.25 €
80

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
40
-
Kauf
190
-
Kauf
100
-
Kauf
10
-

Contained in the following Wikifolios

44,606.47 €
41,117.19 €
13,473.20 €