CHEMRING GRP PLC LS-,01

ISIN: GB00B45C9X44 | WKN: A1JFNS
5.7100-0.1750 -2.97 % 14:13:20
Status: tradeable
 
Bid
5.6550
Bid Size: 4,291
Aks
5.7650
Ask Size: 4,291

Performance

Period of time Price Perf.%
1 W
6.130
-0.734
1 M
6.373
-4.512
6 M
6.300
-3.413
YTD
5.575
+9.148
1 Y
4.960
+22.681
3 Y
3.200
+90.156
5 Y
3.230
+88.390

Key Figures

   
Name
CHEMRING GRP PLC LS-,01
WKN
A1JFNS
ISIN
GB00B45C9X44
Tagesumsatz
11.72
Abstand Allzeithoch
17.74 %
Abstand 52W Hoch
15.19 %

Trades

TimePriceVolume
10:03:20.784
5.86 €
2
07.05. 16:05:05.352
5.88 €
5
07.05. 11:12:49.562
6.005 €
60

Quotes

TimeSizeBidAskSize
16:04:29.145
31
5.80 €
5.90 €
31
10:03:36.949
2
5.85 €
5.95 €
2
18:50:34.166
300
5.80 €
5.90 €
300
16:04:28.111
66
6.30 €
6.40 €
66
10:33:13.151
325
6.35 €
6.45 €
325
19:12:53.840
500
6.25 €
6.35 €
500
19:11:51.569
500
6.25 €
6.35 €
500
19:11:40.516
1,000
6.25 €
6.35 €
1,000
19:10:49.328
1,000
6.25 €
6.35 €
1,000
19:10:40.948
1,000
6.25 €
6.35 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
192
-
Kauf
200
+22.49 %
Kauf
950
-
Verkauf
46
-
Verkauf
225
-

Trends

KaufVerkauf
1W
100.00 %
1M
40.00 %
60.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

165,749.83 €
51,176.27 €
42,707.71 €
10,802.91 €
DE000LS9RXU9
1,306.55 €