CMC MARKETS PLC LS -,25

ISIN: GB00B14SKR37 | WKN: A0J2VP  Trade now
3.6750-0.0900 -2.39 % 21:13:33
Bid
3.6100
Bid Size: 3,384
Ask
3.7400
Bid Ask: 3,384
TimePriceVolume
03.12. 17:16:17.710
3.31 €
3,000
03.12. 13:47:55.278
3.325 €
3,000
01.12. 15:54:39.185
3.28 €
200
20.11. 09:03:40.793
2.60 €
2,000
28.10. 13:38:55.179
2.50 €
400
09.10. 11:11:27.113
2.56 €
8,500
01.08. 15:08:57.929
2.545 €
44
01.08. 15:08:57.926
2.545 €
44
08.07. 15:39:06.256
2.91 €
44
02.07. 14:05:14.700
2.92 €
20
TimeSizeBidAskSize
09:05:07.777
400
3.225 €
3.34 €
400
17:16:14.237
3,000
3.31 €
3.385 €
3,000
13:47:52.553
3,000
3.285 €
3.325 €
3,000
15:54:34.860
200
3.28 €
3.36 €
200
09:06:34.137
1,000
2.745 €
2.905 €
1,000
09:06:06.414
1
2.615 €
2.74 €
1
09:03:40.765
2,000
2.50 €
2.60 €
2,000
08:08:44.163
5,360
2.38 €
2.49 €
5,360
13:38:51.596
400
2.44 €
2.50 €
400
13:38:39.752
400
2.44 €
2.50 €
400

Master Data

   
Local ID
A0J2VP
ISIN
GB00B14SKR37
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.94 %
Distance 52-week-High
3.15 %
Distance 52-week-Low
73.90 %
Vola 30 days
13.87 %
Vola 250 days
40.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.828
-1.633
1 M
3.593
+4.802
6 M
2.660
+41.541
YTD
3.495
+7.725
1 Y
2.783
+35.310
3 Y
2.710
+38.930
5 Y
4.810
-21.726

Wikifolio