BOOZT AB

ISIN: SE0009888738 | WKN: A2DR6B  Trade now
8.5900+0.0700 +0.82 % 05.02. 22:59
Bid
8.5200
Bid Size: 592
Ask
8.6600
Bid Ask: 592
TimePriceVolume
13.01. 10:09:39.768
9.68 €
10
04.12. 16:41:40.049
10.29 €
2,000
04.12. 14:29:36.251
10.29 €
10
04.11. 07:35:40.811
9.435 €
300
03.11. 18:03:55.783
9.54 €
1,349
23.09. 18:37:31.693
8.71 €
300
22.08. 16:22:18.237
8.755 €
1,000
15.08. 17:53:59.598
7.605 €
1,000
15.05. 18:30:17.177
8.345 €
500
14.05. 11:00:57.370
8.38 €
1,500
TimeSizeBidAskSize
12:47:48.825
695
8.695 €
8.765 €
695
10:09:37.901
10
9.68 €
9.775 €
10
16:41:38.906
2,000
10.28 €
10.29 €
2,000
14:29:33.049
10
10.29 €
10.38 €
10
12:22:56.088
110
9.10 €
9.19 €
110
12:22:44.348
110
9.10 €
9.19 €
110
07:35:40.191
300
9.435 €
9.62 €
300
18:03:55.771
1,349
9.54 €
9.66 €
1,349
18:37:27.717
300
8.71 €
8.835 €
300
18:37:27.717
300
8.71 €
8.835 €
300

Master Data

   
Local ID
A2DR6B
ISIN
SE0009888738
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.57 %
Distance 52-week-High
31.01 %
Distance 52-week-Low
24.42 %
Vola 30 days
14.26 %
Vola 250 days
41.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.763
-2.767
1 M
10.260
-16.959
6 M
8.630
-1.275
YTD
10.440
-18.391
1 Y
11.695
-27.148
3 Y
12.815
-33.515
5 Y
18.830
-54.753

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
105
-
Verkauf
500
-
Kauf
95
-
Verkauf
15
-