SMCP S.A.S.(PROM.) EO-,10

ISIN: FR0013214145 | WKN: A2H5K5  Trade now
6.0900- 0.00 % 05.02. 22:59
Bid
6.0600
Bid Size: 330
Ask
6.1200
Bid Ask: 330
TimePriceVolume
08.01. 15:39:59.962
6.45 €
680
28.11. 09:18:14.555
6.65 €
100
28.11. 09:01:45.830
6.58 €
450
28.11. 09:01:24.120
6.55 €
700
28.11. 09:00:38.535
6.69 €
800
28.11. 07:35:34.604
5.93 €
300
18.08. 07:30:08.858
6.58 €
200
04.08. 09:01:19.622
5.03 €
2,400
04.08. 08:42:04.674
4.955 €
1,200
04.08. 08:41:59.725
4.955 €
1,200
TimeSizeBidAskSize
15:39:56.004
680
6.42 €
6.45 €
680
11:25:37.420
1,000
6.35 €
6.39 €
1,000
11:25:30.735
1,680
6.35 €
6.39 €
1,680
09:18:13.443
100
6.65 €
6.70 €
100
09:01:43.947
450
6.58 €
6.68 €
450
09:01:22.812
700
6.55 €
6.69 €
700
09:01:23.038
1
6.55 €
6.69 €
1
09:01:15.368
1
6.56 €
6.69 €
1
09:01:14.932
700
6.56 €
6.69 €
700
09:00:37.018
800
6.69 €
6.78 €
800

Master Data

   
Local ID
A2H5K5
ISIN
FR0013214145
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.28 %
Distance 52-week-High
13.56 %
Distance 52-week-Low
176.82 %
Vola 30 days
15.70 %
Vola 250 days
45.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.045
+0.744
1 M
6.200
-1.774
6 M
5.645
+7.883
YTD
6.165
-1.217
1 Y
3.205
+90.016
3 Y
7.220
-15.651
5 Y
4.659
+30.715

Wikifolio