SMCP S.A.S.(PROM.) EO-,10

ISIN: FR0013214145 | WKN: A2H5K5  Trade now
4.1700+0.2375 +6.04 % 22.09. 22:58
Bid
4.1200
Bid Size: 1,271
Ask
4.2200
Bid Ask: 1,271
TimePriceVolume
03.08. 14:03:23.657
6.28 €
1,587
03.08. 14:02:28.714
6.30 €
1,587
02.08. 08:52:12.276
6.65 €
500
31.07. 09:05:20.560
6.93 €
1,000
28.07. 10:04:16.492
7.56 €
40
02.03. 16:33:38.515
8.26 €
440
31.01. 22:00:48.777
7.35 €
187
12.10. 22:37:18.856
5.655 €
4
02.08. 08:58:16.173
5.65 €
750
02.08. 08:34:34.092
5.565 €
400
TimeSizeBidAskSize
22.09. 22:55:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:52:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:49:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:46:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:43:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:40:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:37:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:34:00
1,271
4.125 €
4.22 €
1,271
22.09. 22:31:00
1,271
4.125 €
4.22 €
1,271

Master Data

Local ID
A2H5K5
ISIN
FR0013214145
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.68 %
Distance 52-week-High
56.74 %
Distance 52-week-Low
8.48 %
Vola 30 days
15.71 %
Vola 250 days
45.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.485
-28.304
1 M
6.125
-35.796
6 M
7.933
-50.425
YTD
6.788
-42.063
1 Y
5.700
-31.009
3 Y
3.751
+4.839
5 Y
22.512
-82.532

Wikifolio