SMCP S.A.S.(PROM.) EO-,10

ISIN: FR0013214145 | WKN: A2H5K5  Trade now
6.3500-0.0300 -0.47 % 05.12. 23:00
Bid
6.3200
Bid Size: 315
Ask
6.3800
Bid Ask: 315
TimePriceVolume
28.11. 09:18:14.555
6.65 €
100
28.11. 09:01:45.830
6.58 €
450
28.11. 09:01:24.120
6.55 €
700
28.11. 09:00:38.535
6.69 €
800
28.11. 07:35:34.604
5.93 €
300
18.08. 07:30:08.858
6.58 €
200
04.08. 09:01:19.622
5.03 €
2,400
04.08. 08:42:04.674
4.955 €
1,200
04.08. 08:41:59.725
4.955 €
1,200
29.07. 18:22:26.364
4.905 €
987
TimeSizeBidAskSize
09:18:13.443
100
6.65 €
6.70 €
100
09:01:43.947
450
6.58 €
6.68 €
450
09:01:23.038
1
6.55 €
6.69 €
1
09:01:22.812
700
6.55 €
6.69 €
700
09:01:14.932
700
6.56 €
6.69 €
700
09:01:15.368
1
6.56 €
6.69 €
1
09:00:37.311
1
6.69 €
6.78 €
1
09:00:37.018
800
6.69 €
6.78 €
800
07:39:14.116
500
5.64 €
5.93 €
500
07:39:13.915
500
5.64 €
5.93 €
500

Master Data

   
Local ID
A2H5K5
ISIN
FR0013214145
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.15 %
Distance 52-week-High
9.44 %
Distance 52-week-Low
190.00 %
Vola 30 days
15.82 %
Vola 250 days
45.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.260
+1.917
1 M
5.880
+8.503
6 M
3.720
+71.505
YTD
3.683
+73.252
1 Y
3.278
+94.661
3 Y
6.780
-5.900
5 Y
5.413
+17.875

Wikifolio