KLONDIKE GOLD CORP.

ISIN: CA4989033010 | WKN: A119BJ  Trade now
0.1835+0.0430 +30.60 % 02.03. 23:00
Bid
0.1780
Bid Size: 30,075
Ask
0.1890
Bid Ask: 30,075

Performance

Period of time Price Perf.%
1 W
0.113
+24.889
1 M
0.102
+38.424
6 M
0.071
+99.291
YTD
0.061
+132.231
1 Y
0.050
+181.000
3 Y
0.097
+45.596
5 Y
0.135
+4.228

Key Figures

   
Name
KLONDIKE GOLD CORP.
WKN
A119BJ
ISIN
CA4989033010
Tagesumsatz
7.08 Tsd.
Abstand Allzeithoch
90.77 %
Abstand 52W Hoch
12.19 %

Trades

TimePriceVolume
02.03. 21:12:19.338
0.173 €
3,000
02.03. 18:04:34.805
0.164 €
40,000

Quotes

TimeSizeBidAskSize
21:12:18.569
3,000
0.173 €
0.185 €
3,000
21:09:08.160
3,000
0.173 €
0.185 €
3,000
21:08:56.300
3,000
0.173 €
0.185 €
3,000
21:01:42.997
3,000
0.173 €
0.185 €
3,000
20:59:45.309
3,000
0.173 €
0.185 €
3,000
20:58:51.891
3,000
0.173 €
0.185 €
3,000
20:58:32.158
3,000
0.173 €
0.185 €
3,000
18:04:34.126
40,000
0.164 €
0.177 €
40,000
18:04:22.624
40,000
0.164 €
0.177 €
40,000
16:16:21.909
20,000
0.163 €
0.173 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
-
Kauf
20000
-
Kauf
1
-
Verkauf
1500000
-
Kauf
7000
-

Contained in the following Wikifolios

349,338.01 €
8,009.23 €