SBI HOLDINGS INC.

ISIN: JP3436120004 | WKN: 591037  Trade now
18.3500+0.0500 +0.27 % 05.12. 23:00
Bid
18.1000
Bid Size: 1,112
Ask
18.6000
Bid Ask: 1,112
TimePriceVolume
01.12. 17:47:48.122
17.80 €
9
27.11. 19:58:52.066
18.50 €
500
27.11. 18:42:04.750
18.50 €
1
27.11. 16:57:30.181
18.40 €
500
27.11. 15:46:19.952
18.40 €
11
27.11. 14:05:58.335
18.50 €
100
17.11. 07:30:55.766
38.00 €
25
30.10. 19:54:56.521
37.60 €
10
28.10. 18:48:14.411
38.40 €
50
27.10. 20:52:06.362
38.60 €
400
TimeSizeBidAskSize
17:47:45.334
9
17.80 €
18.30 €
9
19:58:48.566
500
18.20 €
18.50 €
500
19:33:47.217
100
18.20 €
18.50 €
100
18:42:01.856
1
18.20 €
18.50 €
1
16:57:26.633
500
18.20 €
18.40 €
500
15:46:15.988
11
18.10 €
18.40 €
11
14:05:56.029
100
18.10 €
18.50 €
100
16:37:34.558
98
39.00 €
40.20 €
98
08:59:25.676
1
38.00 €
39.00 €
1
19:54:52.042
10
36.60 €
37.60 €
10

Master Data

   
Local ID
591037
ISIN
JP3436120004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.81 %
Distance 52-week-High
58.03 %
Distance 52-week-Low
3.98 %
Vola 30 days
24.49 %
Vola 250 days
70.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.300
0.000
1 M
38.100
-51.969
6 M
27.100
-32.472
YTD
24.800
-26.210
1 Y
25.500
-28.235
3 Y
18.050
+1.385
5 Y
23.500
-22.128

Wikifolio