SBI HOLDINGS INC.

ISIN: JP3436120004 | WKN: 591037  Trade now
20.9000- 0.00 % 20.09. 22:58
Bid
20.6000
Bid Size: 24
Ask
21.2000
Bid Ask: 24
TimePriceVolume
09.02. 18:05:37.926
23.80 €
60
31.01. 16:26:52.286
22.40 €
5
11.01. 09:03:39.189
21.80 €
50
15.12. 09:55:25.274
19.30 €
267
28.08. 16:57:45.425
18.20 €
28
28.07. 13:54:57.491
19.70 €
30
25.07. 12:10:23.492
18.50 €
33
13.07. 19:50:42.116
19.60 €
100
13.07. 19:46:43.747
19.60 €
50
11.07. 12:20:47.766
18.10 €
55
TimeSizeBidAskSize
20.09. 22:55:00
24
20.60 €
21.20 €
24
20.09. 22:52:00
24
20.60 €
21.20 €
24
20.09. 22:49:00
24
20.60 €
21.20 €
24
20.09. 22:46:00
24
20.60 €
21.20 €
24
20.09. 22:43:00
24
20.60 €
21.20 €
24
20.09. 22:40:00
24
20.60 €
21.20 €
24
20.09. 22:37:00
24
20.60 €
21.20 €
24
20.09. 22:34:00
24
20.60 €
21.20 €
24
20.09. 22:31:00
24
20.60 €
21.20 €
24

Master Data

Local ID
591037
ISIN
JP3436120004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.79 %
Distance 52-week-High
17.39 %
Distance 52-week-Low
13.90 %
Vola 30 days
24.74 %
Vola 250 days
71.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.900
0.000
1 M
22.300
-6.278
6 M
24.500
-14.694
YTD
20.500
+1.951
1 Y
21.100
-0.948
3 Y
21.400
-2.336
5 Y
20.843
+0.276

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
60
-
Kauf
5
-
Verkauf
50
-
Kauf
75
-

Contained in the following Wikifolios

DE000LS9CVF6
28,860.12 €
DE000LS9GLU7
1,739.83 €
DE000LS9LVV4
0.00 €
DE000LS9RPE9
1,889,238.23 €