ADVAL TECH HLDG NA SF20

ISIN: CH0008967926 | WKN: 914585  Trade now
151.0000+0.5000 +0.33 % 22.08. 23:00
Bid
147.0000
Bid Size: 33
Ask
155.0000
Bid Ask: 33
TimePriceVolume
10.12. 07:40:42.653
186.733 €
1
21.10. 17:09:40.508
196.508 €
1
06.08. 19:01:22.312
186.00 €
5
29.05. 13:39:04.944
206.688 €
1
TimeSizeBidAskSize
22.08. 22:29:00
33
147.00 €
155.00 €
33
22.08. 21:58:00
33
147.00 €
155.00 €
33
22.08. 21:38:00
33
147.00 €
155.00 €
33
22.08. 21:07:00
33
147.00 €
155.00 €
33
22.08. 20:36:00
33
147.00 €
155.00 €
33
22.08. 20:05:00
33
147.00 €
155.00 €
33
22.08. 19:34:00
33
147.00 €
155.00 €
33
22.08. 19:03:00
33
147.00 €
155.00 €
33
22.08. 18:32:00
33
147.00 €
155.00 €
33

Master Data

Local ID
914585
ISIN
CH0008967926
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
730.00 Tsd.
Market Capitalization
127.75 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.41 %
Distance 52-week-High
28.78 %
Distance 52-week-Low
9.85 %
Vola 30 days
10.44 %
Vola 250 days
30.26 %
KGV
19.90
KCV
12.03
Price gain/Stock
12.020
Cashflow/Stock
19.860

Performance

Period of time Price Perf.%
1 W
146.000
+3.082
1 M
149.000
+1.007
6 M
151.000
-0.331
YTD
173.250
-13.131
1 Y
178.500
-15.686
3 Y
221.176
-31.954

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
52
-
Kauf
2
-
Kauf
16
-3.13 %
Kauf
15
-3.13 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

18,397.92 €