ADVAL TECH HLDG NA SF20

ISIN: CH0008967926 | WKN: 914585  Trade now
35.4000-0.1000 -0.28 % 22:34:16
Bid
34.4000
Bid Size: 144
Ask
36.4000
Bid Ask: 144
TimePriceVolume
10:50:50.905
36.20 €
8
10:50:12.017
34.60 €
2
25.01. 17:16:35.012
35.40 €
1
TimeSizeBidAskSize
10:50:50.895
8
34.60 €
36.20 €
8
10:50:12.003
2
34.60 €
36.20 €
2
15:28:14.380
102
37.80 €
38.40 €
102
15:27:57.444
102
37.80 €
38.40 €
102
11:05:36.383
102
38.60 €
39.20 €
102
11:03:49.712
1
38.60 €
39.20 €
1
21:16:45.222
35
40.80 €
41.60 €
35
21:16:29.379
35
40.80 €
41.60 €
35
21:46:14.654
1
41.40 €
41.80 €
1
11:53:31.180
85
47.60 €
49.00 €
85

Master Data

   
Local ID
914585
ISIN
CH0008967926
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
730.00 Tsd.
Market Capitalization
26.43 Mio.

Turnover

   
Daily turnover
358.80

Key Figures

   
Distance all time high
88.54 %
Distance 52-week-High
52.51 %
Distance 52-week-Low
40.59 %
Vola 30 days
12.80 %
Vola 250 days
37.11 %
KGV
20.10 (2021)
KCV
20.34 (2020)
Price gain/Stock
8.050 (2021)
Cashflow/Stock
8.360 (2020)

Performance

Period of time Price Perf.%
1 W
36.600
-3.005
1 M
42.800
-17.056
6 M
49.500
-28.283
YTD
44.500
-20.225
1 Y
74.500
-52.349
3 Y
144.000
-75.347
5 Y
161.500
-78.019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
105
-
Kauf
30
-
Kauf
105
-
Verkauf
5
-

Contained in the following Wikifolios

2,938.71 €
120.87 €