ADVAL TECH HLDG NA SF20

ISIN: CH0008967926 | WKN: 914585  Trade now
42.5000- 0.00 % 20.12. 12:58
Bid
40.4000
Bid Size: 618
Ask
44.6000
Bid Ask: 618
TimePriceVolume
16.12. 15:28:14.409
37.80 €
102
11.12. 11:05:36.399
39.20 €
102
03.12. 09:25:16.159
39.60 €
1
01.12. 21:16:45.232
40.80 €
35
14.10. 19:14:01.453
43.20 €
1
07.08. 11:53:31.192
47.60 €
85
04.08. 19:29:08.732
49.20 €
1
30.07. 15:48:30.309
47.40 €
85
03.03. 07:32:48.414
71.50 €
50
20.06. 16:52:31.286
131.00 €
2
TimeSizeBidAskSize
15:28:14.380
102
37.80 €
38.40 €
102
15:27:57.444
102
37.80 €
38.40 €
102
11:05:36.383
102
38.60 €
39.20 €
102
11:03:49.712
1
38.60 €
39.20 €
1
21:16:45.222
35
40.80 €
41.60 €
35
21:16:29.379
35
40.80 €
41.60 €
35
21:46:14.654
1
41.40 €
41.80 €
1
11:53:31.180
85
47.60 €
49.00 €
85
11:53:31.180
85
47.60 €
49.00 €
85
11:53:31.180
85
47.60 €
49.00 €
85

Master Data

   
Local ID
914585
ISIN
CH0008967926
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
730.00 Tsd.
Market Capitalization
27.59 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.28 %
Distance 52-week-High
53.04 %
Distance 52-week-Low
68.32 %
Vola 30 days
12.79 %
Vola 250 days
37.08 %
KGV
20.10 (2021)
KCV
20.34 (2020)
Price gain/Stock
8.050 (2021)
Cashflow/Stock
8.360 (2020)

Performance

Period of time Price Perf.%
1 W
38.900
+9.254
1 M
42.700
-0.468
6 M
54.000
-21.296
YTD
82.500
-48.485
1 Y
90.000
-52.778
3 Y
137.500
-69.091
5 Y
150.500
-71.761

Wikifolio