L&S Indikation

 ADVAL TECH HLDG NA SF20

ISIN: CH0008967926 | WKN: 914585  Trade now
133.5000+10.0000 +8.10 % 28.05. 23:00
Bid
118.0000
Bid Size: 40
Ask
149.0000
Bid Ask: 40
TimePriceVolume
04.05. 07:50:57.501
143.00 €
1
26.04. 17:50:25.716
144.00 €
1
29.03. 18:20:41.260
151.00 €
1
10.12. 13:01:32.832
165.00 €
1
03.06. 08:29:40.961
175.00 €
5
10.12. 07:40:42.653
186.733 €
1
21.10. 17:09:40.508
196.508 €
1
06.08. 19:01:22.312
186.00 €
5
29.05. 13:39:04.944
206.688 €
1
TimeSizeBidAskSize
28.05. 22:29:00
40
118.00 €
149.00 €
40
28.05. 21:58:00
40
118.00 €
149.00 €
40
28.05. 21:31:00
40
118.00 €
149.00 €
40
28.05. 21:00:00
40
118.00 €
149.00 €
40
28.05. 20:30:00
40
118.00 €
149.00 €
40
28.05. 19:59:00
40
118.00 €
149.00 €
40
28.05. 19:41:00
40
118.00 €
149.00 €
40
28.05. 19:10:00
40
118.00 €
149.00 €
40
28.05. 18:56:00
40
118.00 €
149.00 €
40

Master Data

Local ID
914585
ISIN
CH0008967926
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
730.00 Tsd.
Market Capitalization
97.09 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.77 %
Distance 52-week-High
30.57 %
Distance 52-week-Low
60.03 %
Vola 30 days
10.84 %
Vola 250 days
31.43 %
KGV
14.30 (2019)
KCV
29.55 (2019)
Price gain/Stock
11.850 (2019)
Cashflow/Stock
5.750 (2019)

Performance

Period of time Price Perf.%
1 W
118.500
+2.532
1 M
132.000
-7.955
6 M
157.000
-22.611
YTD
156.500
-22.364
1 Y
169.000
-28.107
3 Y
267.921
-54.651
5 Y
176.621
-31.208

Wikifolio

Contained in the following Wikifolios

19,170.09 €
95.71 €