ADVAL TECH HLDG NA SF20

ISIN: CH0008967926 | WKN: 914585  Trade now
158.0000- 0.00 % 22.02. 12:28
Bid
142.0000
Bid Size: 63
Ask
174.0000
Bid Ask: 63
TimePriceVolume
03.06. 08:29:40.961
175.00 €
5
10.12. 07:40:42.653
186.733 €
1
21.10. 17:09:40.508
196.508 €
1
06.08. 19:01:22.312
186.00 €
5
29.05. 13:39:04.944
206.688 €
1
TimeSizeBidAskSize
22.02. 11:57:00
63
142.00 €
174.00 €
63
22.02. 11:26:00
63
142.00 €
174.00 €
63
22.02. 10:55:00
63
142.00 €
174.00 €
63
22.02. 10:23:00
63
142.00 €
174.00 €
63
21.02. 23:00:00
32
142.00 €
174.00 €
32
21.02. 22:29:00
32
142.00 €
174.00 €
32
21.02. 21:58:00
32
142.00 €
174.00 €
32
21.02. 21:31:00
32
142.00 €
174.00 €
32
21.02. 21:00:00
32
142.00 €
174.00 €
32

Master Data

Local ID
914585
ISIN
CH0008967926
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
730.00 Tsd.
Market Capitalization
120.45 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.15 %
Distance 52-week-High
12.50 %
Distance 52-week-Low
14.96 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
19.90 (2017)
KCV
12.03 (2017)
Price gain/Stock
12.020 (2018)
Cashflow/Stock
19.860 (2017)

Performance

Period of time Price Perf.%
1 W
155.000
+1.613
1 M
146.500
+7.509
6 M
151.000
+4.305
YTD
156.500
+0.639
1 Y
151.000
+4.305
3 Y
220.371
-28.529
5 Y
163.756
-3.820

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
+12.64 %
Kauf
3
-
Kauf
52
-
Kauf
2
+16.29 %
Kauf
16
+12.64 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

20,405.66 €
104.49 €