ADVAL TECH HLDG NA SF20

ISIN: CH0008967926 | WKN: 914585  Trade now
38.8000-0.2000 -0.51 % 11:48:42
Bid
38.4000
Bid Size: 652
Ask
39.2000
Bid Ask: 652
TimePriceVolume
11.12. 11:05:36.399
39.20 €
102
03.12. 09:25:16.159
39.60 €
1
01.12. 21:16:45.232
40.80 €
35
14.10. 19:14:01.453
43.20 €
1
07.08. 11:53:31.192
47.60 €
85
04.08. 19:29:08.732
49.20 €
1
30.07. 15:48:30.309
47.40 €
85
03.03. 07:32:48.414
71.50 €
50
20.06. 16:52:31.286
131.00 €
2
29.04. 15:04:20.437
158.00 €
7
TimeSizeBidAskSize
11:05:36.383
102
38.60 €
39.20 €
102
11:03:49.712
1
38.60 €
39.20 €
1
21:16:45.222
35
40.80 €
41.60 €
35
21:16:29.379
35
40.80 €
41.60 €
35
21:46:14.654
1
41.40 €
41.80 €
1
11:53:31.180
85
47.60 €
49.00 €
85
11:53:31.180
85
47.60 €
49.00 €
85
11:53:31.180
85
47.60 €
49.00 €
85
11:53:31.180
85
47.60 €
49.00 €
85
11:53:31.180
85
47.60 €
49.00 €
85

Master Data

   
Local ID
914585
ISIN
CH0008967926
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
730.00 Tsd.
Market Capitalization
28.62 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.41 %
Distance 52-week-High
56.91 %
Distance 52-week-Low
54.46 %
Vola 30 days
12.76 %
Vola 250 days
36.98 %
KGV
20.10 (2021)
KCV
20.34 (2020)
Price gain/Stock
8.050 (2021)
Cashflow/Stock
8.360 (2020)

Performance

Period of time Price Perf.%
1 W
38.600
+1.036
1 M
44.000
-11.364
6 M
53.750
-27.442
YTD
82.500
-52.727
1 Y
82.500
-52.727
3 Y
137.000
-71.533
5 Y
150.500
-74.086

Wikifolio