IVF HARTMANN H. NA SF1,75

ISIN: CH0187624256 | WKN: A1J1DQ  Trade now
161.0600-0.5300 -0.33 % 11:24:50
Bid
158.8200
Bid Size: 156
Ask
163.3000
Bid Ask: 156
TimePriceVolume
19.12. 10:05:32.912
149.50 €
1
17.12. 17:10:35.311
147.52 €
15
10.12. 14:44:39.823
147.86 €
20
10.12. 07:47:14.541
146.00 €
20
03.12. 11:06:21.540
148.66 €
1
11.10. 10:20:33.801
146.86 €
1
28.09. 17:21:10.569
144.86 €
1
25.09. 08:33:22.713
146.00 €
1
19.09. 08:07:16.924
145.00 €
1
13.09. 11:01:55.537
145.86 €
1
TimeSizeBidAskSize
17:10:35.301
15
146.38 €
147.52 €
15
14:44:39.806
20
144.60 €
147.86 €
20
07:47:12.679
20
146.00 €
149.00 €
20
09:57:53.002
80
146.40 €
150.78 €
80
09:57:53.002
80
146.40 €
150.78 €
80
09:57:53.002
80
146.40 €
150.78 €
80
09:57:53.002
80
146.40 €
150.78 €
80
09:57:53.002
80
146.40 €
150.78 €
80
09:57:53.002
80
146.40 €
150.78 €
80
09:57:53.002
80
146.40 €
150.78 €
80

Master Data

   
Local ID
A1J1DQ
ISIN
CH0187624256
Business
Pharmahandel
Origin
Schweiz
Number of Shares
2.40 Mio.
Market Capitalization
358.80 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.55 %
Distance 52-week-High
6.69 %
Distance 52-week-Low
126.09 %
Vola 30 days
17.61 %
Vola 250 days
51.05 %
KGV
47.90 (2021)
KCV
14.52 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
12.880 (2020)

Performance

Period of time Price Perf.%
1 W
158.010
+2.266
1 M
151.010
+7.006
6 M
147.510
+9.545
YTD
151.160
+6.900
1 Y
156.280
+3.398
3 Y
113.640
+42.195
5 Y
175.920
-8.146

Wikifolio