IVF HARTMANN H. NA SF1,75

ISIN: CH0187624256 | WKN: A1J1DQ  Trade now
142.5200+69.2500 +94.51 % 12:00:12
Bid
140.8400
Bid Size: 73
Ask
144.2000
Bid Ask: 73
TimePriceVolume
19.04. 16:13:36.760
144.26 €
35
04.04. 12:25:34.254
143.16 €
35
27.02. 10:47:21.953
132.88 €
23
27.02. 09:57:11.443
124.54 €
20
27.02. 08:53:57.426
119.86 €
30
27.02. 08:45:48.499
119.86 €
40
27.02. 07:51:40.322
117.80 €
43
28.11. 18:08:26.759
111.32 €
10
31.10. 14:38:22.714
110.42 €
9
05.09. 12:49:50.003
120.36 €
80
TimeSizeBidAskSize
11:59:00.000
73
140.82 €
144.20 €
73
11:58:00.000
73
140.84 €
144.20 €
73
11:57:00.000
73
140.84 €
144.22 €
73
11:56:00.000
73
140.82 €
144.20 €
73
11:55:00.000
73
140.84 €
144.20 €
73
11:54:00.000
146
140.86 €
144.22 €
146
11:53:00.000
73
140.86 €
144.22 €
73
11:52:00.000
73
140.86 €
144.22 €
73
11:51:00.000
73
140.88 €
144.24 €
73

Master Data

Local ID
A1J1DQ
ISIN
CH0187624256
Business
Pharmahandel
Origin
Schweiz
Number of Shares
2.40 Mio.
Market Capitalization
346.22 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
47.90 (2021)
KCV
14.52 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
12.880 (2020)

Wikifolio