KB WALLIS NAM. SF 10

ISIN: CH0305951201 | WKN: A2AAD8  Trade now
150.7500+0.5000 +0.33 % 16:31:50
Bid
150.0000
Bid Size: 167
Ask
151.5000
Bid Ask: 167
TimePriceVolume
23.01. 10:54:19.826
147.00 €
10
08.01. 11:15:49.860
144.00 €
1
16.12. 09:26:02.539
141.50 €
18
23.09. 14:28:48.530
136.50 €
28
11.09. 15:05:24.390
137.00 €
22
14.05. 09:13:57.114
133.00 €
11
22.04. 10:02:11.276
126.00 €
14
27.03. 13:06:34.792
125.00 €
10
20.03. 09:00:57.954
121.50 €
8
17.01. 12:59:37.165
119.00 €
6
TimeSizeBidAskSize
14:21:47.798
5
149.50 €
151.50 €
5
14:21:41.353
5
149.50 €
151.50 €
5
14:21:29.435
5
149.50 €
151.50 €
5
14:21:17.873
1
149.50 €
151.50 €
1
17:01:34.875
10
147.00 €
148.50 €
10
15:10:38.750
10
146.50 €
147.50 €
10
15:09:52.955
10
146.50 €
147.50 €
10
15:00:23.004
10
146.50 €
147.50 €
10
10:54:15.855
10
146.00 €
147.00 €
10
12:26:30.682
1
145.00 €
146.00 €
1

Master Data

   
Local ID
A2AAD8
ISIN
CH0305951201
Business
Banken
Origin
Schweiz
Number of Shares
15.80 Mio.
Market Capitalization
2.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.66 %
Distance 52-week-High
0.66 %
Distance 52-week-Low
131.15 %
Vola 30 days
4.65 %
Vola 250 days
13.47 %
KGV
15.60 (2021)
KCV
-
Price gain/Stock
6.460 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
147.250
+2.037
1 M
144.000
+4.340
6 M
136.750
+9.872
YTD
144.000
+4.340
1 Y
119.000
+26.261
3 Y
105.250
+42.755
5 Y
93.600
+60.524

Wikifolio