GRAUBUEND.KT.BK PS SF 100

ISIN: CH0001340204 | WKN: 870191  Trade now
1,490.0000+15.0000 +1.02 % 17:11:17
Bid
1,480.0000
Bid Size: 7
Ask
1,500.0000
Bid Ask: 7
TimePriceVolume
13.02. 10:29:08.477
1,450.00 €
1
13.02. 10:24:19.533
1,450.00 €
2
11.02. 19:36:19.301
1,430.00 €
1
07.02. 13:33:37.101
1,460.00 €
3
07.02. 10:37:25.103
1,460.00 €
2
03.02. 21:31:05.864
1,400.00 €
3
17.02. 17:22:59.073
1,320.92 €
1
TimeSizeBidAskSize
17:09:00.000
119
1,480.00 €
1,500.00 €
119
17:08:00.000
154
1,480.00 €
1,500.00 €
154
17:07:00.000
119
1,480.00 €
1,500.00 €
119
17:06:00.000
63
1,480.00 €
1,500.00 €
63
17:05:00.000
35
1,480.00 €
1,500.00 €
35
17:04:00.000
56
1,480.00 €
1,500.00 €
56
17:03:00.000
56
1,480.00 €
1,500.00 €
56
17:02:00.000
56
1,480.00 €
1,500.00 €
56
17:01:00.000
112
1,480.00 €
1,500.00 €
112

Master Data

Local ID
870191
ISIN
CH0001340204
Business
Banken
Origin
Schweiz
Number of Shares
750.00 Tsd.
Market Capitalization
1.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.19 %
Distance 52-week-High
0.99 %
Distance 52-week-Low
19.13 %
Vola 30 days
6.08 %
Vola 250 days
17.61 %
KGV
17.60 (2017)
KCV
-
Price gain/Stock
79.400 (2018)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1,480.000
+1.351
1 M
1,415.000
+6.007
6 M
1,342.500
+11.732
YTD
1,365.000
+9.890
1 Y
1,305.000
+14.943
3 Y
1,439.121
+4.230
5 Y
1,406.365
+6.658

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+8.55 %
Kauf
2
+8.55 %
Kauf
3
+8.55 %
Verkauf
3
+9.18 %
Kauf
3
+9.18 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

0.00 €