SCHW.NATLBK N.SF 250

ISIN: CH0001319265 | WKN: 852243  Trade now
3,830.0000-5.0000 -0.13 % 05.02. 23:00
Bid
3,770.0000
Bid Size: 1
Ask
3,890.0000
Bid Ask: 1
TimePriceVolume
05.02. 08:30:03.279
3,780.00 €
4
04.02. 14:37:54.254
3,880.00 €
1
TimeSizeBidAskSize
08:30:03.267
4
3,780.00 €
3,870.00 €
4
14:37:54.244
1
3,850.00 €
3,880.00 €
1
09:14:03.887
1
3,860.00 €
3,920.00 €
1
16:21:11.566
1
3,930.00 €
3,950.00 €
1
16:06:29.863
1
3,930.00 €
3,950.00 €
1
17:13:58.654
1
3,940.00 €
3,990.00 €
1
11:00:11.647
2
4,120.00 €
4,180.00 €
2
11:00:00.069
2
4,120.00 €
4,180.00 €
2
10:22:49.648
1
4,120.00 €
4,180.00 €
1
10:22:39.076
1
4,120.00 €
4,180.00 €
1

Master Data

   
Local ID
852243
ISIN
CH0001319265
Business
Banken
Origin
Schweiz
Number of Shares
100.00 Tsd.
Market Capitalization
378.00 Mio.

Turnover

   
Daily turnover
15.12 Tsd.

Key Figures

   
Distance all time high
50.52 %
Distance 52-week-High
10.19 %
Distance 52-week-Low
114.25 %
Vola 30 days
14.16 %
Vola 250 days
41.04 %
KGV
- (2021)
KCV
0.01 (2014)
Price gain/Stock
266,819.000 (2021)
Cashflow/Stock
85,598.000 (2014)

Performance

Period of time Price Perf.%
1 W
3,990.000
-3.885
1 M
3,755.000
+2.130
6 M
3,470.000
+10.519
YTD
3,805.000
+0.788
1 Y
3,815.000
+0.524
3 Y
4,750.000
-19.263
5 Y
4,485.000
-14.493

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Kauf
4
-