SCHW.NATLBK N.SF 250

ISIN: CH0001319265 | WKN: 852243  Trade now
3,865.0000-55.0000 -1.40 % 05.12. 23:00
Bid
3,830.0000
Bid Size: 1
Ask
3,900.0000
Bid Ask: 1
TimePriceVolume
26.11. 10:36:14.565
3,940.00 €
2
24.11. 16:08:16.396
3,800.00 €
2
14.11. 13:29:11.135
3,990.00 €
1
13.11. 17:32:20.879
3,960.00 €
1
31.10. 09:23:15.569
3,850.00 €
6
30.10. 15:25:47.798
3,860.00 €
5
30.10. 15:23:35.472
3,900.00 €
40
29.10. 11:55:34.780
3,920.00 €
1
27.10. 12:25:37.927
4,010.00 €
1
24.10. 20:49:13.884
3,940.00 €
2
TimeSizeBidAskSize
10:36:14.534
2
3,810.00 €
3,940.00 €
2
10:36:02.631
2
3,810.00 €
3,940.00 €
2
16:08:16.385
2
3,800.00 €
3,850.00 €
2
16:03:17.681
18
3,760.00 €
3,940.00 €
18
13:29:09.340
1
3,990.00 €
4,080.00 €
1
13:29:05.368
1
3,990.00 €
4,080.00 €
1
17:32:19.069
1
3,960.00 €
4,010.00 €
1
17:31:50.848
1
3,960.00 €
4,010.00 €
1
17:51:40.887
10
3,930.00 €
3,980.00 €
10
18:58:44.453
2
3,990.00 €
4,000.00 €
2

Master Data

   
Local ID
852243
ISIN
CH0001319265
Business
Banken
Origin
Schweiz
Number of Shares
100.00 Tsd.
Market Capitalization
394.00 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.42 %
Distance 52-week-High
8.20 %
Distance 52-week-Low
118.99 %
Vola 30 days
14.25 %
Vola 250 days
41.30 %
KGV
- (2021)
KCV
0.01 (2014)
Price gain/Stock
266,819.000 (2021)
Cashflow/Stock
85,598.000 (2014)

Performance

Period of time Price Perf.%
1 W
3,885.000
+0.901
1 M
3,755.000
+4.394
6 M
3,585.000
+9.344
YTD
3,355.000
+16.841
1 Y
3,745.000
+4.673
3 Y
4,555.000
-13.941
5 Y
4,310.000
-9.049

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Kauf
4
-