SCHW.NATLBK N.SF 250

ISIN: CH0001319265 | WKN: 852243  Trade now
3,895.0000+35.0000 +0.91 % 14:41:26
Bid
3,860.0000
Bid Size: 7
Ask
3,930.0000
Bid Ask: 7
TimePriceVolume
26.11. 10:36:14.565
3,940.00 €
2
24.11. 16:08:16.396
3,800.00 €
2
14.11. 13:29:11.135
3,990.00 €
1
13.11. 17:32:20.879
3,960.00 €
1
31.10. 09:23:15.569
3,850.00 €
6
30.10. 15:25:47.798
3,860.00 €
5
30.10. 15:23:35.472
3,900.00 €
40
29.10. 11:55:34.780
3,920.00 €
1
27.10. 12:25:37.927
4,010.00 €
1
24.10. 20:49:13.884
3,940.00 €
2
TimeSizeBidAskSize
11:19:03.328
1
3,950.00 €
3,990.00 €
1
10:36:14.534
2
3,810.00 €
3,940.00 €
2
10:36:02.631
2
3,810.00 €
3,940.00 €
2
16:08:16.385
2
3,800.00 €
3,850.00 €
2
16:03:17.681
18
3,760.00 €
3,940.00 €
18
13:29:09.340
1
3,990.00 €
4,080.00 €
1
13:29:05.368
1
3,990.00 €
4,080.00 €
1
17:32:19.069
1
3,960.00 €
4,010.00 €
1
17:31:50.848
1
3,960.00 €
4,010.00 €
1
17:51:40.887
10
3,930.00 €
3,980.00 €
10

Master Data

   
Local ID
852243
ISIN
CH0001319265
Business
Banken
Origin
Schweiz
Number of Shares
100.00 Tsd.
Market Capitalization
394.00 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.19 %
Distance 52-week-High
9.60 %
Distance 52-week-Low
115.64 %
Vola 30 days
14.23 %
Vola 250 days
41.25 %
KGV
- (2021)
KCV
0.01 (2014)
Price gain/Stock
266,819.000 (2021)
Cashflow/Stock
85,598.000 (2014)

Performance

Period of time Price Perf.%
1 W
3,915.000
-1.405
1 M
3,940.000
-2.030
6 M
3,570.000
+8.123
YTD
3,355.000
+15.052
1 Y
3,550.000
+8.732
3 Y
5,080.000
-24.016
5 Y
4,207.500
-8.259

Wikifolio