SEMAPA SGPS NAM. O.N.

ISIN: PTSEM0AM0004 | WKN: 485513  Trade now
22.2500-0.0250 -0.11 % 16:21:06
Bid
22.2000
Bid Size: 225
Ask
22.3000
Bid Ask: 225
TimePriceVolume
23.01. 12:56:31.120
21.80 €
30
18.01. 17:11:49.664
21.65 €
2
15.01. 14:30:46.401
21.85 €
90
11.01. 17:02:15.763
21.55 €
54
09.01. 16:18:57.029
21.35 €
2
30.12. 08:45:30.064
21.20 €
2
22.12. 16:53:02.009
20.65 €
2
22.12. 07:55:08.318
20.60 €
170
20.12. 10:02:26.522
20.80 €
16
19.12. 16:39:25.740
20.75 €
2
TimeSizeBidAskSize
16:05:23.571
2
21.85 €
21.90 €
2
12:56:28.122
30
21.80 €
21.90 €
30
17:11:47.617
2
21.65 €
21.75 €
2
14:30:46.391
90
21.75 €
21.85 €
90
17:02:15.590
54
21.55 €
21.60 €
54
16:18:56.830
2
21.35 €
21.45 €
2
08:45:29.725
2
21.20 €
21.25 €
2
16:05:09.041
2
21.45 €
21.55 €
2
16:53:01.773
2
20.65 €
20.70 €
2
11:05:21.775
200
20.35 €
20.50 €
200

Master Data

   
Local ID
485513
ISIN
PTSEM0AM0004
Business
Baumaterial und -komponenten
Origin
Portugal
Number of Shares
81.27 Mio.
Market Capitalization
1.77 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.56 %
Distance 52-week-High
0.22 %
Distance 52-week-Low
58.77 %
Vola 30 days
9.24 %
Vola 250 days
26.77 %
KGV
6.80 (2020)
KCV
1.47 (2020)
Price gain/Stock
1.333 (2020)
Cashflow/Stock
6.130 (2020)

Performance

Period of time Price Perf.%
1 W
21.900
+1.712
1 M
21.250
+4.824
6 M
17.510
+27.213
YTD
21.575
+3.244
1 Y
15.000
+48.500
3 Y
12.190
+82.732
5 Y
8.755
+154.426

Wikifolio