SEMAPA SGPS NAM. O.N.

ISIN: PTSEM0AM0004 | WKN: 485513  Trade now
17.1300+0.2400 +1.42 % 05.12. 23:00
Bid
17.0800
Bid Size: 120
Ask
17.1800
Bid Ask: 120
TimePriceVolume
16.10. 16:09:14.960
18.04 €
56
07.10. 16:15:29.956
18.26 €
3
25.09. 16:52:04.852
18.20 €
2
20.09. 10:02:19.430
17.88 €
2
01.09. 17:54:01.642
17.76 €
170
09.08. 10:02:24.919
18.26 €
2
03.08. 17:02:12.903
17.58 €
2
04.07. 16:04:16.909
17.32 €
21
30.06. 16:17:29.019
16.78 €
31
24.06. 16:06:42.483
16.36 €
64
TimeSizeBidAskSize
16:15:29.047
3
17.46 €
17.54 €
3
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6
16:12:43.805
6
18.04 €
18.10 €
6

Master Data

   
Local ID
485513
ISIN
PTSEM0AM0004
Business
Baumaterial und -komponenten
Origin
Portugal
Number of Shares
81.27 Mio.
Market Capitalization
1.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.43 %
Distance 52-week-High
11.52 %
Distance 52-week-Low
26.61 %
Vola 30 days
9.15 %
Vola 250 days
26.51 %
KGV
6.80 (2020)
KCV
1.47 (2020)
Price gain/Stock
1.333 (2020)
Cashflow/Stock
6.130 (2020)

Performance

Period of time Price Perf.%
1 W
16.890
0.000
1 M
17.850
-5.378
6 M
17.560
-3.815
YTD
14.420
+17.129
1 Y
14.000
+20.643
3 Y
13.990
+20.729
5 Y
9.230
+82.990

Wikifolio