BROADCOM INC. DL-,001

ISIN: US11135F1012 | WKN: A2JG9Z
367.4250+12.3000 +3.46 % 18:53:53
Status: tradeable
 
Bid
367.2500
Bid Size: 197
Aks
367.6000
Ask Size: 197

Performance

Period of time Price Perf.%
1 W
341.575
+3.967
1 M
272.475
+30.333
6 M
312.650
+13.585
YTD
296.550
+19.752
1 Y
177.600
+99.958
3 Y
571.850
-37.899
5 Y
369.850
-3.981

Key Figures

   
Name
BROADCOM INC. DL-,001
WKN
A2JG9Z
ISIN
US11135F1012
Tagesumsatz
191.83 Tsd.
Abstand Allzeithoch
79.79 %
Abstand 52W Hoch
3.15 %

Trades

TimePriceVolume
18:40:42.733
367.05 €
1
18:36:07.434
368.45 €
7
17:55:22.675
365.10 €
60
17:45:11.377
364.65 €
1
17:36:37.631
365.45 €
68
17:36:31.408
365.10 €
68
17:36:06.575
364.85 €
68
17:35:39.094
364.85 €
60
17:25:48.301
364.85 €
5
17:22:25.772
365.60 €
8
17:17:24.138
365.95 €
3
17:17:16.317
366.00 €
1
16:46:15.277
360.35 €
3
16:38:39.850
361.05 €
3
16:02:58.861
361.25 €
45
15:54:29.028
363.10 €
1
15:47:47.841
364.05 €
14
15:31:59.481
360.60 €
10
14:44:37.806
359.05 €
1
14:10:32.720
358.95 €
10
13:34:07.672
358.30 €
1
13:27:39.482
358.00 €
1
12:45:37.552
358.30 €
6
12:13:38.007
358.25 €
30
09:33:50.875
358.10 €
1
09:22:07.557
358.45 €
6
09:15:21.271
358.30 €
36
08:05:02.908
357.00 €
10

Quotes

TimeSizeBidAskSize
20:42:38.741
18
278.50 €
278.80 €
18
20:42:31.831
18
278.55 €
278.85 €
18
20:12:00.539
17
279.50 €
279.80 €
17
20:09:30.474
10
279.55 €
279.90 €
10
18:10:11.872
189
276.30 €
276.65 €
189
18:09:49.831
2
276.30 €
276.60 €
2
17:01:52.420
23
276.00 €
276.20 €
23
16:38:06.595
30
277.40 €
277.55 €
30
16:25:47.360
60
278.65 €
278.75 €
60
16:01:12.348
2
279.10 €
279.40 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+28.23 %
Kauf
20
+3.08 %
Verkauf
5
-4.82 %
Verkauf
5
-4.82 %
Verkauf
5
-4.82 %

Trends

KaufVerkauf
1T
41.86 %
58.14 %
1W
45.74 %
54.26 %
1M
58.69 %
41.31 %
3M
56.98 %
43.02 %

Contained in the following Wikifolios

DE000LS9UNZ3
15,490,777.28 €
393,787.68 €
29,811,289.71 €
815,759.25 €
2,510,404.54 €