BROADCOM INC. DL-,001

ISIN: US11135F1012 | WKN: A2JG9Z
329.8250+6.9000 +2.14 % 14:28:41
Status: tradeable
 
Bid
329.6500
Bid Size: 124
Aks
330.0000
Ask Size: 124

Performance

Period of time Price Perf.%
1 W
300.300
+7.526
1 M
282.175
+14.433
6 M
303.075
+6.541
YTD
296.550
+8.886
1 Y
158.210
+104.096
3 Y
559.100
-42.246
5 Y
399.975
-19.270

Key Figures

   
Name
BROADCOM INC. DL-,001
WKN
A2JG9Z
ISIN
US11135F1012
Tagesumsatz
199.94 Tsd.
Abstand Allzeithoch
81.62 %
Abstand 52W Hoch
10.60 %

Trades

TimePriceVolume
14:27:40.404
330.00 €
3
14:27:22.554
330.10 €
1
14:08:36.199
330.55 €
5
12:43:00.481
331.20 €
13
12:42:29.416
331.60 €
8
12:32:27.354
331.95 €
5
12:13:46.729
333.00 €
4
11:32:47.069
332.45 €
31
11:28:34.811
332.60 €
15
11:08:57.633
332.55 €
34
10:49:08.937
333.15 €
15
10:47:39.191
333.15 €
9
10:43:13.343
333.35 €
10
10:40:26.574
333.05 €
50
10:39:40.501
333.30 €
8
10:07:31.529
332.50 €
15
10:06:54.444
332.50 €
3
10:00:09.172
332.15 €
71
09:56:17.355
332.35 €
20
09:53:57.557
332.35 €
7
09:52:54.900
332.05 €
7
09:45:40.283
332.55 €
4
09:42:43.165
332.55 €
30
09:35:29.228
332.30 €
1
09:22:56.804
332.45 €
1
09:16:34.726
332.45 €
1
08:45:16.233
332.00 €
50
08:36:14.873
332.40 €
6
08:32:38.191
332.55 €
7
08:10:49.240
332.25 €
6
08:10:29.464
331.35 €
162

Quotes

TimeSizeBidAskSize
20:42:38.741
18
278.50 €
278.80 €
18
20:42:31.831
18
278.55 €
278.85 €
18
20:12:00.539
17
279.50 €
279.80 €
17
20:09:30.474
10
279.55 €
279.90 €
10
18:10:11.872
189
276.30 €
276.65 €
189
18:09:49.831
2
276.30 €
276.60 €
2
17:01:52.420
23
276.00 €
276.20 €
23
16:38:06.595
30
277.40 €
277.55 €
30
16:25:47.360
60
278.65 €
278.75 €
60
16:01:12.348
2
279.10 €
279.40 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+26.25 %
Kauf
5
+24.20 %
Verkauf
3
-
Kauf
2
+33.42 %
Kauf
20
+47.20 %

Trends

KaufVerkauf
1T
79.63 %
20.37 %
1W
74.66 %
25.34 %
1M
63.60 %
36.40 %
3M
56.90 %
43.10 %

Contained in the following Wikifolios

DE000LS9UNZ3
9,957,920.19 €
25,822,921.82 €
376,249.57 €
93,809.65 €
DE000LS9UUD5
392,457.32 €