ZINCX RES CORP.

ISIN: CA98959V1067 | WKN: A2JLRM  Trade now
0.0505- 0.00 % 11:34:21
Bid
0.0460
Bid Size: 173,913
Ask
0.0550
Bid Ask: 173,913
TimePriceVolume
08.12. 10:14:29.716
0.043 €
750
02.12. 08:00:00.772
0.049 €
50,000
13.11. 16:17:22.619
0.045 €
4,243
01.10. 07:30:01.820
0.047 €
1,000
24.09. 15:24:18.873
0.056 €
166,000
23.09. 18:43:30.149
0.045 €
15,000
19.09. 14:27:03.940
0.06 €
3,000
29.08. 08:55:11.739
0.058 €
7,100
08.08. 11:05:47.200
0.06 €
200
21.07. 20:34:46.635
0.058 €
25,000
TimeSizeBidAskSize
10:14:27.504
750
0.043 €
0.06 €
750
10:14:21.693
750
0.043 €
0.06 €
750
10:12:03.459
1
0.043 €
0.06 €
1
10:12:02.481
1
0.043 €
0.06 €
1
16:13:01.573
10,000
0.034 €
0.066 €
10,000
16:17:22.442
4,243
0.045 €
0.058 €
4,243
16:15:56.490
4,243
0.045 €
0.058 €
4,243
12:35:55.341
1
0.039 €
0.065 €
1
17:31:43.866
1
0.036 €
0.068 €
1
07:30:01.590
1,000
0.047 €
0.07 €
1,000

Master Data

   
Local ID
A2JLRM
ISIN
CA98959V1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.25 %
Distance 52-week-High
37.27 %
Distance 52-week-Low
110.42 %
Vola 30 days
74.68 %
Vola 250 days
216.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.048
+5.208
1 M
0.050
+1.000
6 M
0.070
-27.338
YTD
0.052
-1.942
1 Y
0.051
-0.980
3 Y
0.054
-6.481
5 Y
0.096
-47.505

Wikifolio