L&S Indikation

 URW (STAPLED SHS) EO-,05

ISIN: FR0013326246 | WKN: A2JH5S  Trade now
70.6300+5.0400 +7.68 % 05.06. 22:30
Bid
70.4400
Bid Size: 76
Ask
70.8200
Bid Ask: 76
TimePriceVolume
05.06. 17:18:06.919
70.46 €
1
05.06. 17:10:08.463
70.08 €
25
05.06. 16:59:19.543
71.96 €
21
05.06. 16:57:11.286
71.92 €
499
05.06. 16:30:48.361
73.34 €
2
05.06. 16:17:08.442
73.56 €
47
05.06. 16:02:44.676
72.68 €
150
05.06. 15:53:34.214
73.06 €
11
05.06. 15:30:32.423
72.24 €
27
05.06. 13:44:31.514
70.50 €
140
TimeSizeBidAskSize
05.06. 22:25:00
76
70.44 €
70.82 €
76
05.06. 21:59:00
380
70.48 €
70.88 €
380
05.06. 21:58:00
228
70.44 €
70.82 €
228
05.06. 21:57:00
228
70.48 €
70.86 €
228
05.06. 21:56:00
228
70.48 €
70.86 €
228
05.06. 21:55:00
152
70.46 €
70.84 €
152
05.06. 21:54:00
228
70.44 €
70.82 €
228
05.06. 21:53:00
152
70.42 €
70.80 €
152
05.06. 21:52:00
228
70.42 €
70.80 €
228

Master Data

Local ID
A2JH5S
ISIN
FR0013326246
Business
Immobilien
Origin
Frankreich
Number of Shares
138.38 Mio.
Market Capitalization
9.76 Mrd.

Turnover

Daily turnover
86.02 Tsd.

Key Figures

Distance all time high
77.76 %
Distance 52-week-High
59.26 %
Distance 52-week-Low
44.01 %
Vola 30 days
10.44 %
Vola 250 days
30.27 %
KGV
17.60 (2019)
KCV
10.31 (2019)
Price gain/Stock
7.970 (2019)
Cashflow/Stock
13.640 (2019)

Performance

Period of time Price Perf.%
1 W
50.750
+16.571
1 M
50.170
+17.919
6 M
139.525
-57.599
YTD
141.525
-58.198
1 Y
136.675
-56.715
3 Y
236.348
-74.969
5 Y
229.760
-74.251

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
4
-
Verkauf
125
-
Kauf
30
-
Kauf
2000
-

Contained in the following Wikifolios

24,689.05 €
DE000LS9MWH9
50,126.77 €
126,119.78 €
14,865.09 €
9,066.93 €