GRAND CANYON EDUCAT. INC.

ISIN: US38526M1062 | WKN: A0Q8E2  Trade now
144.5000+1.0000 +0.70 % 15:08:55
Bid
144.0000
Bid Size: 82
Ask
145.0000
Bid Ask: 82
TimePriceVolume
26.01. 15:12:43.727
150.00 €
50
21.01. 09:05:01.521
153.00 €
1
16.01. 20:25:01.902
155.00 €
1
06.01. 16:10:25.001
145.00 €
38
16.12. 16:14:17.605
139.00 €
38
09.12. 20:56:37.278
133.00 €
23
08.12. 16:12:49.497
131.00 €
1
08.12. 16:12:29.086
130.00 €
1
05.12. 22:00:48.884
132.00 €
1
05.12. 22:00:34.134
131.00 €
1
TimeSizeBidAskSize
15:47:37.809
150
151.00 €
152.00 €
150
15:12:41.543
50
150.00 €
153.00 €
50
15:10:29.160
200
153.00 €
155.00 €
200
15:10:16.942
200
153.00 €
155.00 €
200
15:10:14.144
600
152.00 €
156.00 €
600
15:09:21.863
78
153.00 €
155.00 €
78
15:09:00.498
400
152.00 €
156.00 €
400
15:08:23.623
450
152.00 €
156.00 €
450
10:40:21.032
250
151.00 €
152.00 €
250
17:11:08.376
25
152.00 €
153.00 €
25

Master Data

   
Local ID
A0Q8E2
ISIN
US38526M1062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.61 %
Distance 52-week-High
37.61 %
Distance 52-week-Low
11.67 %
Vola 30 days
11.20 %
Vola 250 days
32.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
150.500
-4.651
1 M
142.500
+0.702
6 M
150.000
-4.333
YTD
141.500
+1.413
1 Y
168.000
-14.583
3 Y
105.225
+36.374
5 Y
70.000
+105.000

Wikifolio