GRAND CANYON EDUCAT. INC.

ISIN: US38526M1062 | WKN: A0Q8E2  Trade now
131.5000-2.0000 -1.50 % 05.12. 23:00
Bid
131.0000
Bid Size: 75
Ask
132.0000
Bid Ask: 75
TimePriceVolume
05.12. 22:00:48.884
132.00 €
1
05.12. 22:00:34.134
131.00 €
1
27.11. 15:52:00.874
135.00 €
1
27.11. 15:51:45.200
134.00 €
1
24.11. 18:49:39.979
137.00 €
1
24.11. 18:49:21.060
135.00 €
1
14.11. 18:53:33.210
144.00 €
1
14.11. 09:06:04.428
144.00 €
1
11.11. 13:00:51.797
143.00 €
15
10.11. 20:08:13.556
142.00 €
1
TimeSizeBidAskSize
13:00:50.764
15
140.00 €
143.00 €
15
13:00:51.343
15
140.00 €
143.00 €
15
13:00:48.610
15
140.00 €
143.00 €
15
13:00:48.298
15
140.00 €
143.00 €
15
16:20:12.525
10
141.00 €
142.00 €
10
14:11:29.020
1
143.00 €
146.00 €
1
22:14:11.168
63
154.00 €
156.00 €
63
09:38:36.921
108
156.00 €
160.00 €
108
10:37:37.937
10
186.00 €
191.00 €
10
10:37:37.937
10
186.00 €
191.00 €
10

Master Data

   
Local ID
A0Q8E2
ISIN
US38526M1062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
263.00

Key Figures

   
Distance all time high
41.96 %
Distance 52-week-High
41.96 %
Distance 52-week-Low
1.91 %
Vola 30 days
11.23 %
Vola 250 days
32.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
134.500
-0.743
1 M
155.000
-13.871
6 M
166.500
-19.820
YTD
157.500
-15.238
1 Y
160.500
-16.822
3 Y
102.800
+29.864
5 Y
71.000
+88.028

Wikifolio