GRAND CANYON EDUCAT. INC.

ISIN: US38526M1062 | WKN: A0Q8E2  Trade now
87.7500- 0.00 % 18.01. 12:31
Bid
87.5000
Bid Size: 137
Ask
88.0000
Bid Ask: 137
TimePriceVolume
03.01. 08:02:17.988
85.00 €
12
02.01. 21:09:47.210
87.00 €
19
20.12. 19:35:49.505
89.00 €
15
19.12. 17:23:06.619
87.50 €
39
19.12. 09:41:26.650
88.00 €
12
18.12. 17:45:24.368
86.00 €
22
16.12. 19:04:13.603
85.00 €
12
16.12. 18:57:16.811
85.00 €
30
16.12. 13:05:06.749
83.00 €
25
12.12. 21:20:45.976
80.00 €
10
TimeSizeBidAskSize
18.01. 12:00:00
137
87.50 €
88.00 €
137
18.01. 11:29:00
137
87.50 €
88.00 €
137
18.01. 10:58:00
137
87.50 €
88.00 €
137
18.01. 10:27:00
137
87.50 €
88.00 €
137
18.01. 09:56:00
137
87.50 €
88.00 €
137
18.01. 09:31:00
-
87.50 €
88.00 €
-
18.01. 09:00:00
-
87.50 €
88.00 €
-
17.01. 22:30:00
139
87.50 €
88.00 €
139
17.01. 22:00:00
139
87.50 €
88.00 €
139

Master Data

Local ID
A0Q8E2
ISIN
US38526M1062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.89 %
Distance 52-week-High
28.89 %
Distance 52-week-Low
22.58 %
Vola 30 days
9.72 %
Vola 250 days
28.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
85.750
-0.292
1 M
85.500
0.000
6 M
110.560
-22.666
YTD
86.250
-0.870
1 Y
79.749
+7.212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
20
+20.72 %
Verkauf
51
+20.72 %
Kauf
23
+20.72 %
Kauf
48
+20.72 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
33.33 %
66.67 %
3M
70.59 %
29.41 %

Contained in the following Wikifolios

10,618.40 €
310.62 €