HAEMONETICS CORP. DL-,01

ISIN: US4050241003 | WKN: 881782  Trade now
55.0000-0.2500 -0.45 % 15:09:02
Bid
53.5000
Bid Size: 74
Ask
56.5000
Bid Ask: 74
TimePriceVolume
29.12. 08:35:19.722
69.00 €
15
15.12. 15:30:03.608
68.00 €
8
25.11. 14:16:14.098
68.50 €
27
12.11. 15:30:04.455
60.00 €
4
12.11. 14:51:13.896
63.00 €
15
29.10. 19:49:01.633
42.40 €
6
25.10. 10:19:50.060
44.80 €
12
21.10. 18:01:09.759
43.00 €
6
16.10. 22:02:59.700
42.60 €
12
15.10. 22:02:05.717
41.80 €
6
TimeSizeBidAskSize
08:35:15.539
15
67.00 €
69.00 €
15
15:30:03.593
8
68.00 €
71.50 €
8
14:16:11.845
27
68.50 €
70.50 €
27
15:30:04.438
4
60.00 €
63.00 €
4
14:51:13.133
15
62.00 €
63.00 €
15
14:51:00.519
15
62.00 €
63.00 €
15
14:51:00.213
15
62.00 €
63.00 €
15
14:50:47.850
15
62.00 €
63.00 €
15
07:35:46.805
4
59.00 €
61.00 €
4
07:35:31.378
4
59.00 €
61.00 €
4

Master Data

   
Local ID
881782
ISIN
US4050241003
Business
Medical Equipment
Origin
USA
Number of Shares
50.87 Mio.
Market Capitalization
3.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.31 %
Distance 52-week-High
26.82 %
Distance 52-week-Low
36.76 %
Vola 30 days
13.94 %
Vola 250 days
40.41 %
KGV
70.70 (2021)
KCV
31.70 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
3.140 (2020)

Performance

Period of time Price Perf.%
1 W
58.250
-5.150
1 M
68.500
-19.343
6 M
66.000
-16.288
YTD
68.250
-19.048
1 Y
67.000
-17.537
3 Y
77.250
-28.479
5 Y
94.500
-41.534

Wikifolio