HAEMONETICS CORP. DL-,01

ISIN: US4050241003 | WKN: 881782  Trade now
80.2500+1.0000 +1.26 % 24.04. 22:58
Bid
78.5000
Bid Size: 95
Ask
82.0000
Bid Ask: 95
TimePriceVolume
19.02. 09:47:58.554
66.00 €
2
08.02. 15:33:36.433
75.50 €
200
08.02. 12:02:25.621
72.50 €
100
08.02. 12:01:31.098
72.50 €
100
22.11. 12:46:30.146
74.50 €
8
10.08. 16:02:05.580
81.00 €
12
08.08. 15:38:37.196
84.00 €
80
08.08. 15:33:07.054
84.50 €
100
08.08. 12:25:25.983
86.00 €
12
08.08. 12:07:00.619
81.50 €
100
TimeSizeBidAskSize
24.04. 22:57:00
95
79.00 €
82.50 €
95
24.04. 22:54:00
95
79.00 €
82.50 €
95
24.04. 22:51:00
95
79.00 €
82.50 €
95
24.04. 22:48:00
95
79.00 €
82.50 €
95
24.04. 22:45:00
95
79.00 €
82.50 €
95
24.04. 22:42:00
95
79.00 €
82.50 €
95
24.04. 22:39:00
95
79.00 €
82.50 €
95
24.04. 22:36:00
95
79.00 €
82.50 €
95
24.04. 22:33:00
95
79.00 €
82.50 €
95

Master Data

Local ID
881782
ISIN
US4050241003
Business
Medical Equipment
Origin
USA
Number of Shares
50.87 Mio.
Market Capitalization
3.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
70.70 (2021)
KCV
31.70 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
3.140 (2020)

Wikifolio