HAEMONETICS CORP. DL-,01

ISIN: US4050241003 | WKN: 881782  Trade now
71.5000+0.2500 +0.35 % 11:08:59
Bid
70.5000
Bid Size: 57
Ask
72.5000
Bid Ask: 57
TimePriceVolume
25.11. 14:16:14.098
68.50 €
27
12.11. 15:30:04.455
60.00 €
4
12.11. 14:51:13.896
63.00 €
15
29.10. 19:49:01.633
42.40 €
6
25.10. 10:19:50.060
44.80 €
12
21.10. 18:01:09.759
43.00 €
6
16.10. 22:02:59.700
42.60 €
12
15.10. 22:02:05.717
41.80 €
6
10.10. 21:30:11.948
42.40 €
5
04.10. 12:41:58.398
43.60 €
6
TimeSizeBidAskSize
14:16:11.845
27
68.50 €
70.50 €
27
15:30:04.438
4
60.00 €
63.00 €
4
14:51:13.133
15
62.00 €
63.00 €
15
14:51:00.519
15
62.00 €
63.00 €
15
14:51:00.213
15
62.00 €
63.00 €
15
14:50:47.850
15
62.00 €
63.00 €
15
07:35:46.805
4
59.00 €
61.00 €
4
07:35:31.378
4
59.00 €
61.00 €
4
07:35:00.602
4
59.00 €
61.00 €
4
07:34:29.877
4
59.00 €
61.00 €
4

Master Data

   
Local ID
881782
ISIN
US4050241003
Business
Medical Equipment
Origin
USA
Number of Shares
50.87 Mio.
Market Capitalization
3.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.65 %
Distance 52-week-High
9.81 %
Distance 52-week-Low
76.36 %
Vola 30 days
13.97 %
Vola 250 days
40.49 %
KGV
70.70 (2021)
KCV
31.70 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
3.140 (2020)

Performance

Period of time Price Perf.%
1 W
71.500
-0.350
1 M
63.500
+12.205
6 M
60.500
+17.769
YTD
76.250
-6.557
1 Y
76.750
-7.166
3 Y
72.750
-2.062
5 Y
97.750
-27.110

Wikifolio