IRHYTHM TECHN.INC.DL-,001

ISIN: US4500561067 | WKN: A2ATTS  Trade now
153.0000- 0.00 % 07.12. 18:59
Bid
152.0000
Bid Size: 197
Ask
154.0000
Bid Ask: 197
TimePriceVolume
01.12. 16:27:22.636
161.00 €
1
28.11. 13:25:11.681
160.00 €
2
27.11. 16:32:22.351
163.00 €
9
17.11. 20:05:31.802
139.00 €
10
13.11. 16:16:39.360
149.00 €
4
11.11. 16:54:38.456
155.00 €
2
01.11. 12:26:09.385
162.00 €
2
31.10. 17:06:14.458
168.00 €
2
31.10. 07:46:05.262
177.00 €
10
23.10. 20:37:26.565
157.00 €
1
TimeSizeBidAskSize
16:19:41.220
2
154.00 €
160.00 €
2
16:15:03.191
2
154.00 €
159.00 €
2
16:07:37.148
2
152.00 €
157.00 €
2
16:32:20.256
9
159.00 €
163.00 €
9
20:05:31.774
10
139.00 €
140.00 €
10
20:05:26.225
10
139.00 €
140.00 €
10
16:16:38.862
4
149.00 €
150.00 €
4
16:09:16.849
4
149.00 €
151.00 €
4
16:54:38.179
2
153.00 €
155.00 €
2
16:21:08.666
3
148.00 €
152.00 €
3

Master Data

   
Local ID
A2ATTS
ISIN
US4500561067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.44 %
Distance 52-week-High
16.85 %
Distance 52-week-Low
96.78 %
Vola 30 days
19.55 %
Vola 250 days
56.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
162.000
-5.556
1 M
151.000
+1.325
6 M
129.000
+18.605
YTD
87.250
+75.358
1 Y
80.500
+90.062
3 Y
93.250
+64.075
5 Y
153.000
0.000

Wikifolio