IRHYTHM TECHN.INC.DL-,001

ISIN: US4500561067 | WKN: A2ATTS  Trade now
149.0000+0.5000 +0.34 % 20.12. 12:58
Bid
148.0000
Bid Size: 80
Ask
150.0000
Bid Ask: 80
TimePriceVolume
11.12. 12:25:18.334
149.00 €
1
01.12. 16:27:22.636
161.00 €
1
28.11. 13:25:11.681
160.00 €
2
27.11. 16:32:22.351
163.00 €
9
17.11. 20:05:31.802
139.00 €
10
13.11. 16:16:39.360
149.00 €
4
11.11. 16:54:38.456
155.00 €
2
01.11. 12:26:09.385
162.00 €
2
31.10. 17:06:14.458
168.00 €
2
31.10. 07:46:05.262
177.00 €
10
TimeSizeBidAskSize
10:05:32.983
1
141.00 €
144.00 €
1
10:04:30.644
1
141.00 €
144.00 €
1
10:04:05.852
1
141.00 €
144.00 €
1
16:19:41.220
2
154.00 €
160.00 €
2
16:15:03.191
2
154.00 €
159.00 €
2
16:07:37.148
2
152.00 €
157.00 €
2
16:32:20.256
9
159.00 €
163.00 €
9
20:05:31.774
10
139.00 €
140.00 €
10
20:05:26.225
10
139.00 €
140.00 €
10
16:16:38.862
4
149.00 €
150.00 €
4

Master Data

   
Local ID
A2ATTS
ISIN
US4500561067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.34 %
Distance 52-week-High
19.29 %
Distance 52-week-Low
78.38 %
Vola 30 days
19.51 %
Vola 250 days
56.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
144.000
+3.125
1 M
147.000
+1.020
6 M
126.500
+17.391
YTD
87.250
+70.201
1 Y
86.750
+71.182
3 Y
87.750
+69.231
5 Y
193.500
-23.256

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
4
-
Verkauf
326
-
Verkauf
42
-
Kauf
22
-

Contained in the following Wikifolios

482,102.18 €
DE000LS9ND13
486,110.01 €
11,952.68 €
9,446.56 €
13,910.27 €