COPART INC.

ISIN: US2172041061 | WKN: 893807
28.6850 € +0.0150 +0.05 % 10:24:19
Status: tradeable
 
Bid
28.5450 €
Bid Size: 1,051
Ask
28.8250 €
Ask Size: 1,051

Performance

Period of time Price Perf.%
1 W
28.470
+0.702
1 M
24.500
+17.020
6 M
28.800
-0.451
YTD
32.420
-11.567
1 Y
34.900
-17.851
3 Y
43.770
-34.499
5 Y
133.200
-78.476

Key Figures

   
Name
COPART INC.
WKN
893807
ISIN
US2172041061
Tagesumsatz
0.00
Abstand Allzeithoch
79.83 %
Abstand 52W Hoch
21.02 %

Trades

TimePriceVolume
06.11. 18:40:12.877
28.665 €
110
06.11. 17:54:11.995
28.67 €
15
06.11. 13:47:48.307
28.24 €
90
06.11. 12:59:22.492
28.235 €
53
06.11. 11:29:56.204
28.62 €
48

Quotes

TimeSizeBidAskSize
12:09:35.373
275
28.755 €
29.035 €
275
12:09:33.898
275
28.735 €
29.015 €
275
12:09:31.994
275
28.735 €
29.015 €
275
15:36:41.698
25
28.47 €
28.54 €
25
19:36:35.289
35
27.875 €
27.95 €
35
19:36:31.304
35
27.875 €
27.95 €
35
13:28:51.667
100
29.505 €
29.61 €
100
17:43:32.449
75
29.625 €
29.72 €
75
17:42:32.305
75
29.65 €
29.73 €
75
17:41:59.410
75
29.635 €
29.715 €
75

Top Turbos on COPART INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
420
+8.08 %
Kauf
200
+6.13 %
Verkauf
100
+13.48 %
Verkauf
80
-
Verkauf
2000
-

Trends

KaufVerkauf
1W
100.00 %
1M
53.85 %
46.15 %
3M
57.65 %
42.35 %

Contained in the following Wikifolios

455,799.44 €
33,294.42 €
13,862.19 €
11,851.79 €
DE000LS9TEK6
157,355.81 €