APPFOLIO INC. A DL-,0001

ISIN: US03783C1009 | WKN: A14TU7  Trade now
157.9000+1.8500 +1.19 % 18:15:12
Bid
157.5000
Bid Size: 193
Ask
158.3000
Bid Ask: 193
TimePriceVolume
27.01. 14:17:48.223
185.20 €
1
19.01. 08:52:46.287
185.80 €
2
12.01. 14:28:54.894
191.70 €
24
28.12. 17:38:38.090
200.80 €
2
09.12. 18:42:01.796
199.90 €
13
27.11. 18:06:54.763
197.70 €
2
21.11. 20:08:15.297
197.00 €
5
19.11. 10:47:06.448
196.90 €
4
18.11. 14:59:54.884
203.40 €
1
17.11. 13:03:04.962
215.20 €
4
TimeSizeBidAskSize
18:11:28.282
40
157.30 €
157.90 €
40
16:39:56.143
27
184.50 €
185.90 €
27
14:28:49.695
24
191.70 €
193.30 €
24
14:28:40.877
24
191.70 €
193.30 €
24
18:41:59.482
13
198.70 €
199.90 €
13
20:08:13.359
5
197.00 €
198.00 €
5
18:18:29.426
2
217.20 €
218.60 €
2
08:29:19.860
3
216.40 €
218.40 €
3
20:39:43.398
7
224.80 €
226.00 €
7
18:50:32.348
1
224.60 €
225.80 €
1

Master Data

   
Local ID
A14TU7
ISIN
US03783C1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.58 %
Distance 52-week-High
44.58 %
Distance 52-week-Low
3.04 %
Vola 30 days
13.83 %
Vola 250 days
40.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
164.750
-5.281
1 M
199.450
-21.760
6 M
271.100
-42.438
YTD
196.600
-20.626
1 Y
221.700
-29.612
3 Y
108.000
+44.491
5 Y
130.700
+19.396

Wikifolio