ONESPAN INC. DL-,001

ISIN: US68287N1000 | WKN: A2JNEB  Trade now
9.7250-0.0500 -0.51 % 29.01. 22:59
Bid
9.6000
Bid Size: 207
Ask
9.8500
Bid Ask: 207
TimePriceVolume
07.01. 16:28:56.839
11.00 €
102
28.12. 17:02:28.187
10.90 €
4
16.11. 17:02:12.270
10.80 €
3
14.11. 16:07:04.667
10.50 €
7
07.11. 16:06:40.222
10.40 €
7
02.11. 17:02:52.277
9.85 €
169
01.11. 10:02:30.190
9.85 €
106
21.09. 17:11:46.912
13.50 €
2
19.09. 16:10:16.144
13.60 €
2
13.08. 21:20:15.195
12.00 €
25
TimeSizeBidAskSize
16:47:09.312
2
9.45 €
9.55 €
2
16:28:56.546
102
11.00 €
11.10 €
102
16:16:20.776
102
11.00 €
11.10 €
102
16:08:14.238
2
10.70 €
10.80 €
2
17:02:28.018
4
10.90 €
11.00 €
4
16:05:27.274
2
10.40 €
10.50 €
2
16:03:51.184
25
10.70 €
10.80 €
25
17:02:12.102
3
10.80 €
11.00 €
3
16:06:56.691
7
10.50 €
10.60 €
7
16:06:32.471
7
10.30 €
10.40 €
7

Master Data

   
Local ID
A2JNEB
ISIN
US68287N1000
Business
Computer-Hardware
Origin
USA
Number of Shares
40.10 Mio.
Market Capitalization
441.13 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.58 %
Distance 52-week-High
50.00 %
Distance 52-week-Low
1.30 %
Vola 30 days
16.50 %
Vola 250 days
47.83 %
KGV
-147.40 (2020)
KCV
434.09 (2018)
Price gain/Stock
-0.140 (2020)
Cashflow/Stock
0.030 (2018)

Performance

Period of time Price Perf.%
1 W
10.500
-6.905
1 M
11.000
-11.136
6 M
13.100
-25.382
YTD
10.500
-6.905
1 Y
18.550
-47.305
3 Y
12.950
-24.517
5 Y
19.150
-48.956

Wikifolio