ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4
897.0500+17.9000 +2.04 % 21.09. 22:58
Status: closed
 
Bid
894.0000
Bid Size: 6
Ask
900.1000
Ask Size: 6

Performance

Period of time Price Perf.%
1 W
951.350
-7.589
1 M
1,072.800
-18.051
6 M
861.400
+2.061
YTD
1,396.100
-37.028
1 Y
1,380.400
-36.312
3 Y
625.800
+40.484
5 Y
2,685.500
-67.263

Key Figures

   
Name
ADYEN N.V. EO-,01
WKN
A2JNF4
ISIN
NL0012969182
Tagesumsatz
42.67 Tsd.
Abstand Allzeithoch
68.99 %
Abstand 52W Hoch
45.07 %

Trades

TimePriceVolume
21.09. 17:27:56.286
890.20 €
40
21.09. 15:09:46.928
883.80 €
3
21.09. 09:34:20.982
878.80 €
3
21.09. 09:03:26.849
888.00 €
2

Quotes

TimeSizeBidAskSize
21:26:31.488
16
884.80 €
887.60 €
16
18:11:07.013
2
880.00 €
882.50 €
2
16:55:17.028
5
877.40 €
877.90 €
5
16:55:06.215
5
878.60 €
879.20 €
5
16:54:57.349
5
878.80 €
879.30 €
5
16:54:09.520
5
879.90 €
880.40 €
5
16:54:00.786
5
880.40 €
881.00 €
5
16:53:45.933
5
881.20 €
881.60 €
5
16:53:36.083
5
881.20 €
881.70 €
5
16:23:40.548
2
894.20 €
894.80 €
2

Top Turbos on ADYEN N.V. EO-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-1.10 %
Verkauf
1
+0.04 %
Verkauf
1
+0.04 %
Verkauf
1
+0.04 %
Verkauf
1
+0.04 %

Trends

KaufVerkauf
1W
26.67 %
73.33 %
1M
47.83 %
52.17 %
3M
60.29 %
39.71 %

Contained in the following Wikifolios

127,247.36 €
DE000LS9ULJ1
3,245.30 €
33,787.57 €
31,453.96 €
260,411.97 €