ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
2,629.7500-45.7500 -1.71 % 22:58:26
Bid
2,625.5000
Bid Size: 2
Ask
2,634.0000
Bid Ask: 2
TimePriceVolume
17:52:02.275
2,621.00 €
1
15:54:23.659
2,644.00 €
4
15:46:02.662
2,638.00 €
1
14:50:21.101
2,636.00 €
2
09:08:39.535
2,656.00 €
1
09:04:24.822
2,650.00 €
10
09:03:12.420
2,660.50 €
5
TimeSizeBidAskSize
22:57:00.000
2
2,626.50 €
2,634.50 €
2
22:54:00.000
2
2,627.00 €
2,635.00 €
2
22:52:00.000
2
2,625.50 €
2,634.00 €
2
22:51:00.000
2
2,625.50 €
2,634.00 €
2
22:48:00.000
2
2,625.50 €
2,633.50 €
2
22:44:00.000
2
2,624.50 €
2,633.00 €
2
22:38:00.000
2
2,625.00 €
2,633.50 €
2
22:37:00.000
2
2,625.50 €
2,634.00 €
2
22:33:00.000
2
2,625.00 €
2,633.50 €
2

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.36 Mio.
Market Capitalization
79.56 Mrd.

Turnover

Daily turnover
63.57 Tsd.

Key Figures

Distance all time high
4.73 %
Distance 52-week-High
4.73 %
Distance 52-week-Low
90.43 %
Vola 30 days
13.23 %
Vola 250 days
38.34 %
KGV
220.70 (2020)
KCV
56.88 (2020)
Price gain/Stock
8.630 (2020)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
2,703.250
-1.027
1 M
2,513.000
+6.466
6 M
2,075.000
+28.940
YTD
1,864.750
+43.478
1 Y
1,501.250
+78.218
3 Y
523.000
+411.568

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    2,629.7500 € -45.7500 € -1.71 % 22:58:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0TV8 Typ: Call   Leverage: 6.45x Strike: 2,250.000StopLoss: 2,250.000Maturity: 14.06.2022
WKN: LX0VS4 Typ: Call   Leverage: 7.35x Strike: 2,300.000StopLoss: 2,300.000Maturity: 14.12.2021
WKN: LX021R Typ: Call   Leverage: 8.52x Strike: 2,350.000StopLoss: 2,350.000Maturity: 14.06.2022
WKN: LX021S Typ: Call   Leverage: 10.14x Strike: 2,400.000StopLoss: 2,400.000Maturity: 14.06.2022
WKN: LX021T Typ: Call   Leverage: 12.57x Strike: 2,450.000StopLoss: 2,450.000Maturity: 14.06.2022
WKN: LX03B1 Typ: Call   Leverage: 16.43x Strike: 2,500.000StopLoss: 2,500.000Maturity: 14.06.2022
WKN: LX04JC Typ: Call   Leverage: 28.49x Strike: 2,575.423StopLoss: 2,575.423Maturity: Open End
WKN: LX04CN Typ: Call   Leverage: 43.32x Strike: 2,600.000StopLoss: 2,600.000Maturity: 14.06.2022
WKN: LX0TY1 Typ: Call   Leverage: 6.23x Strike: 2,242.256StopLoss: 2,242.256Maturity: Open End
WKN: LX0VU4 Typ: Call   Leverage: 7.03x Strike: 2,291.833StopLoss: 2,291.833Maturity: Open End
WKN: LX015U Typ: Call   Leverage: 7.80x Strike: 2,329.208StopLoss: 2,329.208Maturity: Open End
WKN: LX026N Typ: Call   Leverage: 9.10x Strike: 2,377.539StopLoss: 2,377.539Maturity: Open End
WKN: LX026P Typ: Call   Leverage: 11.01x Strike: 2,427.592StopLoss: 2,427.592Maturity: Open End
WKN: LX03GH Typ: Call   Leverage: 13.79x Strike: 2,477.035StopLoss: 2,477.035Maturity: Open End
WKN: LX03B2 Typ: Call   Leverage: 23.94x Strike: 2,550.000StopLoss: 2,550.000Maturity: 14.06.2022
WKN: LX03GJ Typ: Call   Leverage: 18.72x Strike: 2,527.076StopLoss: 2,527.076Maturity: Open End
2,208.9902,366.7752,524.560
Call
WKN: LX04N1 Typ: Put   Leverage: 16.33x Strike: 2,750.000StopLoss: 2,750.000Maturity: 14.06.2022
WKN: LX04N2 Typ: Put   Leverage: 12.39x Strike: 2,800.000StopLoss: 2,800.000Maturity: 14.06.2022
WKN: LX0XXT Typ: Put   Leverage: 9.98x Strike: 2,850.000StopLoss: 2,850.000Maturity: 14.12.2021
WKN: LX04N3 Typ: Put   Leverage: 8.36x Strike: 2,900.000StopLoss: 2,900.000Maturity: 14.06.2022
WKN: LX0XXU Typ: Put   Leverage: 7.21x Strike: 2,950.000StopLoss: 2,950.000Maturity: 14.12.2021
WKN: LX01C0 Typ: Put   Leverage: 12.36x Strike: 2,793.104StopLoss: 2,793.104Maturity: Open End
WKN: LX01JL Typ: Put   Leverage: 8.35x Strike: 2,893.096StopLoss: 2,893.096Maturity: Open End
WKN: LX04UK Typ: Put   Leverage: 10.53x Strike: 2,829.767StopLoss: 2,829.767Maturity: Open End
2,682.3452,840.1302,997.915
Put

Related Products

37
9

Top Derivate on ADYEN N.V. EO-,01

Local ID Bid Ask Type Leverage Maturity
0.530
0.680
Call
43.32x
14.06.2022
1.020
1.170
Call
23.94x
14.06.2022
1.520
1.670
Call
16.43x
14.06.2022
1.530
1.680
Put
16.33x
14.06.2022
2.010
2.160
Call
12.57x
14.06.2022

Wikifolio