ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4
853.1000-1.8500 -0.22 % 10:01:32
Status: tradeable
 
Bid
852.9000
Bid Size: 6
Aks
853.3000
Ask Size: 6

Performance

Period of time Price Perf.%
1 W
900.850
-5.095
1 M
954.200
-10.401
6 M
1,371.100
-37.645
YTD
1,396.100
-38.762
1 Y
1,539.400
-44.462
3 Y
1,443.800
-40.785
5 Y
1,930.000
-55.702

Key Figures

   
Name
ADYEN N.V. EO-,01
WKN
A2JNF4
ISIN
NL0012969182
Tagesumsatz
32.25 Tsd.
Abstand Allzeithoch
69.84 %
Abstand 52W Hoch
51.15 %

Trades

TimePriceVolume
10:00:30.556
852.60 €
4
09:57:36.186
853.90 €
1
08:38:48.911
842.60 €
16
07:56:36.311
849.50 €
6
07:45:31.020
854.60 €
10
07:39:18.445
857.30 €
1

Quotes

TimeSizeBidAskSize
10:00:27.979
4
852.60 €
852.90 €
4
09:57:34.666
1
853.50 €
853.90 €
1
08:38:46.407
16
842.60 €
853.40 €
16
07:56:36.298
6
847.10 €
849.50 €
6
07:56:24.017
6
847.10 €
849.90 €
6
07:55:53.495
6
850.00 €
850.00 €
6
07:45:31.007
10
850.10 €
854.60 €
10
07:45:01.305
10
850.10 €
854.60 €
10
07:44:29.630
10
850.10 €
854.60 €
10
07:39:18.122
6
856.30 €
857.30 €
6

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    852.3500 € -2.6000 € -0.30 % 10:02:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LRN Typ: Call   Leverage: 5.73x Strike: 720.722StopLoss: 720.722Maturity: Open End
WKN: LX3MF3 Typ: Call   Leverage: 6.74x Strike: 743.497StopLoss: 743.497Maturity: Open End
WKN: LX3MF4 Typ: Call   Leverage: 8.26x Strike: 767.100StopLoss: 767.100Maturity: Open End
WKN: LX3MZ7 Typ: Call   Leverage: 9.26x Strike: 778.303StopLoss: 778.303Maturity: Open End
WKN: LX75U5 Typ: Call   Leverage: 12.96x Strike: 804.455StopLoss: 804.455Maturity: Open End
WKN: LX3MZ8 Typ: Call   Leverage: 19.15x Strike: 825.474StopLoss: 825.474Maturity: Open End
WKN: LX75VB Typ: Call   Leverage: 7.66x Strike: 754.177StopLoss: 754.177Maturity: Open End
WKN: LX7871 Typ: Call   Leverage: 12.96x Strike: 804.066StopLoss: 804.066Maturity: Open End
WKN: LX75U4 Typ: Call   Leverage: 7.39x Strike: 754.177StopLoss: 754.177Maturity: Open End
715.974767.115818.256
Call
869.397920.538971.679
Put

Related Products

20

Wikifolio