Adyen B.V.

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,331.6000-0.7000 -0.05 % 15:20:40
Bid
1,331.4000
Bid Size: 60
Ask
1,331.8000
Bid Ask: 60
TimePriceVolume
15:02:32.561
1,334.60 €
1
07:54:25.755
1,336.00 €
1
TimeSizeBidAskSize
07:54:20.910
1
1,331.40 €
1,336.00 €
1
16:35:49.401
4
1,336.20 €
1,336.60 €
4
16:35:42.704
4
1,336.60 €
1,337.20 €
4
16:35:37.417
4
1,336.60 €
1,337.00 €
4
16:35:29.427
4
1,336.60 €
1,337.00 €
4
12:55:19.164
10
1,367.80 €
1,368.40 €
10
12:42:04.625
1
1,370.20 €
1,370.80 €
1
10:34:44.457
5
1,362.40 €
1,363.00 €
5
15:29:59.116
40
1,368.60 €
1,369.60 €
40
15:29:57.428
40
1,368.60 €
1,369.40 €
40

Master Data

   
Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
41.32 Mrd.

Turnover

   
Daily turnover
2.67 Tsd.

Key Figures

   
Distance all time high
53.01 %
Distance 52-week-High
28.71 %
Distance 52-week-Low
16.28 %
Vola 30 days
14.36 %
Vola 250 days
41.61 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,340.500
-0.612
1 M
1,414.700
-5.825
6 M
1,685.000
-20.932
YTD
1,417.700
-6.024
1 Y
1,468.700
-9.287
3 Y
1,441.000
-7.543
5 Y
1,658.750
-19.680

Turbo Map on Adyen B.V.

  • Adyen B.V.

    1,331.6000 € -0.7000 € -0.05 % 15:20:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4H5Z Typ: Call   Leverage: 6.30x Strike: 1,150.812StopLoss: 1,150.812Maturity: Open End
WKN: LX4JPK Typ: Call   Leverage: 7.46x Strike: 1,183.011StopLoss: 1,183.011Maturity: Open End
WKN: LX6KKL Typ: Call   Leverage: 9.02x Strike: 1,215.073StopLoss: 1,215.073Maturity: Open End
WKN: LX6KKM Typ: Call   Leverage: 11.31x Strike: 1,245.705StopLoss: 1,245.705Maturity: Open End
WKN: LX6KKN Typ: Call   Leverage: 15.17x Strike: 1,276.337StopLoss: 1,276.337Maturity: Open End
WKN: LX7FUT Typ: Call   Leverage: 20.53x Strike: 1,300.748StopLoss: 1,300.748Maturity: Open End
1,118.5441,198.4401,278.336
Call
1,358.2321,438.1281,518.024
Put

Related Products

24

Wikifolio