ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,351.7000+14.7000 +1.10 % 15:30:07
Bid
1,351.4000
Bid Size: 60
Ask
1,352.0000
Bid Ask: 60
TimePriceVolume
12.12. 16:31:35.014
1,334.00 €
13
12.12. 15:07:04.343
1,340.20 €
1
12.12. 08:35:04.143
1,328.80 €
1
TimeSizeBidAskSize
16:31:33.012
13
1,334.00 €
1,334.60 €
13
16:31:18.130
13
1,333.20 €
1,333.60 €
13
16:31:13.544
13
1,333.20 €
1,333.60 €
13
16:30:50.957
13
1,333.60 €
1,334.00 €
13
16:30:28.337
13
1,333.20 €
1,333.80 €
13
16:30:06.075
13
1,333.00 €
1,333.40 €
13
16:29:44.436
13
1,333.80 €
1,334.20 €
13
16:29:22.919
13
1,333.60 €
1,334.00 €
13
16:28:56.081
13
1,333.40 €
1,334.00 €
13
15:07:04.332
1
1,340.00 €
1,340.20 €
1

Master Data

   
Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
41.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.84 %
Distance 52-week-High
28.46 %
Distance 52-week-Low
16.69 %
Vola 30 days
14.33 %
Vola 250 days
41.54 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,337.200
-0.015
1 M
1,413.700
-5.425
6 M
1,647.200
-18.832
YTD
1,417.700
-5.692
1 Y
1,485.400
-9.991
3 Y
1,370.200
-2.423
5 Y
1,873.500
-28.636

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,351.6000 € +14.6000 € +1.09 % 15:30:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4H5Z Typ: Call   Leverage: 5.83x Strike: 1,153.017StopLoss: 1,153.017Maturity: Open End
WKN: LX4JPK Typ: Call   Leverage: 6.77x Strike: 1,185.278StopLoss: 1,185.278Maturity: Open End
WKN: LX6KKL Typ: Call   Leverage: 8.04x Strike: 1,217.401StopLoss: 1,217.401Maturity: Open End
WKN: LX6KKM Typ: Call   Leverage: 9.81x Strike: 1,248.092StopLoss: 1,248.092Maturity: Open End
WKN: LX6KKN Typ: Call   Leverage: 12.58x Strike: 1,278.783StopLoss: 1,278.783Maturity: Open End
WKN: LX7FUT Typ: Call   Leverage: 16.27x Strike: 1,303.241StopLoss: 1,303.241Maturity: Open End
1,135.3441,216.4401,297.536
Call
1,378.6321,459.7281,540.824
Put

Related Products

24

Wikifolio