ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
647.6000+21.8000 +3.48 % 22.09. 23:00
Bid
645.2000
Bid Size: 8
Ask
650.0000
Bid Ask: 8
TimePriceVolume
22.09. 17:25:58.646
650.30 €
2
22.09. 17:23:04.496
649.10 €
25
22.09. 17:02:05.603
650.80 €
2
22.09. 11:03:24.217
642.40 €
2
22.09. 09:46:49.576
642.60 €
2
22.09. 08:47:44.004
628.90 €
1
TimeSizeBidAskSize
22.09. 22:57:00
8
645.20 €
650.00 €
8
22.09. 22:54:00
8
645.20 €
650.00 €
8
22.09. 22:51:00
8
645.20 €
650.00 €
8
22.09. 22:48:00
8
645.20 €
650.00 €
8
22.09. 22:45:00
8
645.20 €
650.00 €
8
22.09. 22:42:00
8
645.20 €
650.00 €
8
22.09. 22:39:00
8
645.20 €
650.00 €
8
22.09. 22:36:00
8
645.20 €
650.00 €
8
22.09. 22:33:00
8
645.20 €
650.00 €
8

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
20.13 Mrd.

Turnover

Daily turnover
22.03 Tsd.

Key Figures

Distance all time high
77.93 %
Distance 52-week-High
63.17 %
Distance 52-week-Low
0.80 %
Vola 30 days
15.08 %
Vola 250 days
43.70 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
714.600
-12.427
1 M
784.250
-20.204
6 M
1,409.100
-55.589
YTD
1,302.900
-51.969
1 Y
1,276.900
-50.991
3 Y
1,597.250
-60.820
5 Y
621.183
+0.743

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    647.6000 € +21.8000 € +3.48 % 22.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3DPY Typ: Call   Leverage: 5.94x Strike: 550.000StopLoss: 550.000Maturity: 12.12.2023
WKN: LX3DQ9 Typ: Call   Leverage: 6.50x Strike: 563.339StopLoss: 563.339Maturity: Open End
WKN: LX3FKU Typ: Call   Leverage: 7.98x Strike: 580.000StopLoss: 580.000Maturity: 12.06.2024
WKN: LX3FM5 Typ: Call   Leverage: 8.34x Strike: 586.011StopLoss: 586.011Maturity: Open End
WKN: LX3DKL Typ: Call   Leverage: 11.12x Strike: 600.000StopLoss: 600.000Maturity: 12.12.2023
WKN: LX3FKV Typ: Call   Leverage: 16.89x Strike: 620.000StopLoss: 620.000Maturity: 12.06.2024
WKN: LX3FM4 Typ: Call   Leverage: 5.51x Strike: 545.941StopLoss: 545.941Maturity: Open End
WKN: LX3FKT Typ: Call   Leverage: 6.34x Strike: 560.000StopLoss: 560.000Maturity: 12.06.2024
WKN: LX3DL2 Typ: Call   Leverage: 13.01x Strike: 613.755StopLoss: 613.755Maturity: Open End
543.984582.840621.696
Call
660.552699.408738.264
Put

Related Products

15

Top Derivate on ADYEN N.V. EO-,01

Local ID Bid Ask Type Leverage Maturity
0.310
0.460
Call
16.89x
12.06.2024
0.510
0.660
Call
11.12x
12.12.2023
0.740
0.890
Call
7.98x
12.06.2024
0.950
1.100
Call
6.34x
12.06.2024
1.020
1.170
Call
5.94x
12.12.2023

Wikifolio