ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,385.8000-8.4000 -0.60 % 18.01. 18:59
Bid
1,382.4000
Bid Size: 14
Ask
1,389.2000
Bid Ask: 14
TimePriceVolume
17.01. 10:05:18.464
1,397.40 €
2
16.01. 17:18:06.639
1,390.20 €
1
16.01. 17:03:29.181
1,389.80 €
1
16.01. 15:08:06.555
1,391.60 €
5
16.01. 13:05:22.646
1,385.60 €
2
16.01. 11:27:23.857
1,387.20 €
1
TimeSizeBidAskSize
10:05:18.225
2
1,390.80 €
1,397.40 €
2
17:36:29.810
15
1,392.20 €
1,392.40 €
15
17:36:22.122
15
1,392.20 €
1,392.40 €
15
17:29:56.408
15
1,391.80 €
1,392.40 €
15
17:29:45.983
15
1,391.40 €
1,391.80 €
15
17:29:41.422
15
1,391.20 €
1,391.40 €
15
17:29:35.663
15
1,390.60 €
1,391.00 €
15
17:29:31.638
15
1,390.60 €
1,391.00 €
15
17:29:28.393
15
1,390.60 €
1,391.00 €
15
17:29:22.199
15
1,390.60 €
1,391.00 €
15

Master Data

   
Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
43.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.82 %
Distance 52-week-High
25.40 %
Distance 52-week-Low
21.68 %
Vola 30 days
14.27 %
Vola 250 days
41.36 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,453.900
-4.106
1 M
1,361.100
+2.432
6 M
1,559.000
-10.571
YTD
1,396.100
-0.136
1 Y
1,488.700
-6.348
3 Y
1,387.300
+0.497
5 Y
1,814.750
-23.174

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,385.8000 € -8.4000 € -0.60 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4JPK Typ: Call   Leverage: 6.13x Strike: 1,192.554StopLoss: 1,192.554Maturity: Open End
WKN: LX6KKL Typ: Call   Leverage: 7.35x Strike: 1,224.874StopLoss: 1,224.874Maturity: Open End
WKN: LX6KKM Typ: Call   Leverage: 8.73x Strike: 1,255.753StopLoss: 1,255.753Maturity: Open End
WKN: LX6KKN Typ: Call   Leverage: 10.83x Strike: 1,286.632StopLoss: 1,286.632Maturity: Open End
WKN: LX7FUT Typ: Call   Leverage: 13.31x Strike: 1,311.240StopLoss: 1,311.240Maturity: Open End
WKN: LX7MJ4 Typ: Call   Leverage: 22.91x Strike: 1,356.221StopLoss: 1,356.221Maturity: Open End
1,164.0721,247.2201,330.368
Call
1,413.5161,496.6641,579.812
Put

Related Products

1

Wikifolio