ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4
835.4500-39.4500 -4.51 % 20:07:17
Status: tradeable
 
Bid
834.5000
Bid Size: 23
Ask
836.4000
Ask Size: 23

Performance

Period of time Price Perf.%
1 W
885.650
-1.214
1 M
954.350
-8.325
6 M
1,362.500
-35.787
YTD
1,396.100
-37.333
1 Y
1,547.400
-43.460
3 Y
1,541.100
-43.229
5 Y
1,928.300
-54.628

Key Figures

   
Name
ADYEN N.V. EO-,01
WKN
A2JNF4
ISIN
NL0012969182
Tagesumsatz
38.59 Tsd.
Abstand Allzeithoch
69.14 %
Abstand 52W Hoch
45.91 %

Trades

TimePriceVolume
17:38:41.916
833.10 €
5
13:13:52.155
842.60 €
5
11:58:47.032
842.60 €
6
11:12:41.549
846.00 €
5
10:55:25.266
849.40 €
1
08:05:53.465
872.70 €
23

Quotes

TimeSizeBidAskSize
21:26:31.488
16
884.80 €
887.60 €
16
18:11:07.013
2
880.00 €
882.50 €
2
16:55:17.028
5
877.40 €
877.90 €
5
16:55:06.215
5
878.60 €
879.20 €
5
16:54:57.349
5
878.80 €
879.30 €
5
16:54:09.520
5
879.90 €
880.40 €
5
16:54:00.786
5
880.40 €
881.00 €
5
16:53:45.933
5
881.20 €
881.60 €
5
16:53:36.083
5
881.20 €
881.70 €
5
16:23:40.548
2
894.20 €
894.80 €
2

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    835.4500 € -39.4500 € -4.51 % 20:07:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8GDK Typ: Call   Leverage: 5.95x Strike: 712.975StopLoss: 712.975Maturity: Open End
WKN: LX3LRN Typ: Call   Leverage: 6.83x Strike: 733.935StopLoss: 733.935Maturity: Open End
WKN: LX75VB Typ: Call   Leverage: 9.92x Strike: 768.003StopLoss: 768.003Maturity: Open End
WKN: LX9EQ1 Typ: Call   Leverage: 12.82x Strike: 792.604StopLoss: 792.604Maturity: Open End
WKN: LX9FH4 Typ: Call   Leverage: 23.80x Strike: 817.927StopLoss: 817.927Maturity: Open End
WKN: LX3FM5 Typ: Call   Leverage: 5.71x Strike: 710.364StopLoss: 710.364Maturity: Open End
WKN: LX75U4 Typ: Call   Leverage: 9.36x Strike: 768.003StopLoss: 768.003Maturity: Open End
WKN: LX9FH3 Typ: Call   Leverage: 20.32x Strike: 817.486StopLoss: 817.486Maturity: Open End
WKN: LX3MF3 Typ: Call   Leverage: 8.33x Strike: 757.127StopLoss: 757.127Maturity: Open End
701.778751.905802.032
Call
852.159902.286952.413
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+5.26 %
Verkauf
1
-
Verkauf
4
-
Verkauf
3
+0.65 %
Verkauf
27
+27.97 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
50.82 %
49.18 %
3M
53.72 %
46.28 %

Contained in the following Wikifolios

119,469.45 €
DE000LS9ULJ1
13,192.52 €
92,553.29 €
DE000LS9UTK2
18,416.37 €
31,844.38 €