ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,400.7000-22.3000 -1.57 % 17:45:01
Bid
1,398.6000
Bid Size: 7
Ask
1,402.8000
Bid Ask: 7
TimePriceVolume
16:49:05.733
1,381.40 €
4
16:40:21.771
1,379.40 €
2
16:13:12.108
1,390.00 €
3
TimeSizeBidAskSize
17:44:00.000
7
1,398.40 €
1,402.40 €
7
17:43:00.000
7
1,398.40 €
1,402.40 €
7
17:42:00.000
7
1,398.60 €
1,402.80 €
7
17:40:00.000
7
1,398.00 €
1,402.00 €
7
17:39:00.000
7
1,397.40 €
1,401.60 €
7
17:38:00.000
7
1,397.60 €
1,401.80 €
7
17:37:00.000
7
1,397.20 €
1,401.20 €
7
17:36:00.000
7
1,397.60 €
1,401.80 €
7
17:35:00.000
7
1,400.00 €
1,400.00 €
7

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
42.76 Mrd.

Turnover

Daily turnover
12.45 Tsd.

Key Figures

Distance all time high
49.81 %
Distance 52-week-High
16.26 %
Distance 52-week-Low
135.91 %
Vola 30 days
15.20 %
Vola 250 days
44.05 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,411.000
+0.850
1 M
1,440.000
-1.181
6 M
698.050
+103.854
YTD
1,154.700
+23.235
1 Y
1,451.000
-1.930
3 Y
1,997.750
-28.770
5 Y
663.400
+114.501

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,400.7000 € -22.3000 € -1.57 % 17:45:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WHL Typ: Call   Leverage: 6.44x Strike: 1,195.946StopLoss: 1,195.946Maturity: Open End
WKN: LX3WEH Typ: Call   Leverage: 8.25x Strike: 1,250.000StopLoss: 1,250.000Maturity: 12.06.2024
WKN: LX3WHN Typ: Call   Leverage: 11.67x Strike: 1,297.298StopLoss: 1,297.298Maturity: Open End
WKN: LX3WNE Typ: Call   Leverage: 17.36x Strike: 1,337.069StopLoss: 1,337.069Maturity: Open End
WKN: LX33U5 Typ: Call   Leverage: 24.13x Strike: 1,370.263StopLoss: 1,370.263Maturity: Open End
WKN: LX3WEG Typ: Call   Leverage: 6.15x Strike: 1,200.000StopLoss: 1,200.000Maturity: 12.06.2024
WKN: LX3WHM Typ: Call   Leverage: 7.87x Strike: 1,236.487StopLoss: 1,236.487Maturity: Open End
WKN: LX3WEJ Typ: Call   Leverage: 10.91x Strike: 1,300.000StopLoss: 1,300.000Maturity: 12.06.2024
WKN: LX3WKJ Typ: Call   Leverage: 19.91x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.06.2024
1,176.5881,260.6301,344.672
Call
1,428.7141,512.7561,596.798
Put

Related Products

51
11

Top Derivate on ADYEN N.V. EO-,01

Local ID Bid Ask Type Leverage Maturity
0.720
0.730
Call
19.91x
12.06.2024
1.230
1.240
Call
10.91x
12.06.2024
1.730
1.740
Call
8.25x
12.06.2024
2.230
2.240
Call
6.15x
12.06.2024
2.730
2.740
Call
5.24x
12.06.2024

Wikifolio