ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,372.9000- 0.00 % 12:58:40
Bid
1,370.2000
Bid Size: 58
Ask
1,375.6000
Bid Ask: 58
TimePriceVolume
18.12. 17:35:19.680
1,368.00 €
3
18.12. 15:37:40.764
1,384.20 €
1
18.12. 14:26:59.931
1,355.20 €
8
18.12. 11:31:50.585
1,338.80 €
2
18.12. 10:45:35.542
1,345.00 €
1
TimeSizeBidAskSize
17:35:19.257
3
1,368.00 €
1,368.40 €
3
15:37:40.754
1
1,384.20 €
1,384.80 €
1
14:26:58.438
8
1,355.20 €
1,355.40 €
8
11:31:47.721
2
1,338.40 €
1,338.80 €
2
10:45:35.532
1
1,345.00 €
1,345.40 €
1
18:11:00.388
5
1,330.60 €
1,332.60 €
5
18:10:58.144
5
1,330.60 €
1,332.60 €
5
18:10:45.427
5
1,330.60 €
1,332.60 €
5
17:40:10.308
4
1,328.00 €
1,331.80 €
4
16:13:59.540
10
1,346.20 €
1,346.80 €
10

Master Data

   
Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
42.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.57 %
Distance 52-week-High
26.54 %
Distance 52-week-Low
19.82 %
Vola 30 days
14.32 %
Vola 250 days
41.51 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,336.300
+2.739
1 M
1,286.400
+6.724
6 M
1,526.400
-10.056
YTD
1,417.700
-3.160
1 Y
1,439.500
-4.627
3 Y
1,316.100
+4.316
5 Y
1,957.250
-29.856

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,372.9000 € - € 0.00 % 12:58:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4H5Z Typ: Call   Leverage: 5.41x Strike: 1,153.899StopLoss: 1,153.899Maturity: Open End
WKN: LX4JPK Typ: Call   Leverage: 6.19x Strike: 1,186.185StopLoss: 1,186.185Maturity: Open End
WKN: LX6KKL Typ: Call   Leverage: 7.20x Strike: 1,218.333StopLoss: 1,218.333Maturity: Open End
WKN: LX6KKM Typ: Call   Leverage: 8.55x Strike: 1,249.047StopLoss: 1,249.047Maturity: Open End
WKN: LX6KKN Typ: Call   Leverage: 10.52x Strike: 1,279.761StopLoss: 1,279.761Maturity: Open End
WKN: LX7FUT Typ: Call   Leverage: 12.91x Strike: 1,304.238StopLoss: 1,304.238Maturity: Open End
1,153.2361,235.6101,317.984
Call
1,400.3581,482.7321,565.106
Put

Wikifolio