ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4
960.7000+15.4500 +1.63 % 13:29:05
Status: tradeable
 
Bid
960.5000
Bid Size: 85
Aks
960.9000
Ask Size: 85

Performance

Period of time Price Perf.%
1 W
961.500
-1.690
1 M
883.750
+6.959
6 M
1,346.300
-29.789
YTD
1,396.100
-32.294
1 Y
1,568.800
-39.747
3 Y
1,439.000
-34.312
5 Y
1,918.600
-50.732

Key Figures

   
Name
ADYEN N.V. EO-,01
WKN
A2JNF4
ISIN
NL0012969182
Tagesumsatz
17.22 Tsd.
Abstand Allzeithoch
66.66 %
Abstand 52W Hoch
45.99 %

Trades

TimePriceVolume
08:36:59.860
956.70 €
18
07.05. 17:42:42.053
956.60 €
1
07.05. 15:30:15.420
964.60 €
21
07.05. 09:48:50.661
971.20 €
1

Quotes

TimeSizeBidAskSize
21:26:31.488
16
884.80 €
887.60 €
16
18:11:07.013
2
880.00 €
882.50 €
2
16:55:17.028
5
877.40 €
877.90 €
5
16:55:06.215
5
878.60 €
879.20 €
5
16:54:57.349
5
878.80 €
879.30 €
5
16:54:09.520
5
879.90 €
880.40 €
5
16:54:00.786
5
880.40 €
881.00 €
5
16:53:45.933
5
881.20 €
881.60 €
5
16:53:36.083
5
881.20 €
881.70 €
5
16:23:40.548
2
894.20 €
894.80 €
2

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    960.7000 € +15.4500 € +1.63 % 13:29:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7871 Typ: Call   Leverage: 5.98x Strike: 811.634StopLoss: 811.634Maturity: Open End
WKN: LX8N4B Typ: Call   Leverage: 6.88x Strike: 837.021StopLoss: 837.021Maturity: Open End
WKN: LX8UAT Typ: Call   Leverage: 8.70x Strike: 861.702StopLoss: 861.702Maturity: Open End
WKN: LX8SME Typ: Call   Leverage: 10.63x Strike: 886.919StopLoss: 886.919Maturity: Open End
WKN: LX8SY4 Typ: Call   Leverage: 14.72x Strike: 912.041StopLoss: 912.041Maturity: Open End
WKN: LX75U5 Typ: Call   Leverage: 5.83x Strike: 812.026StopLoss: 812.026Maturity: Open End
WKN: LX8R34 Typ: Call   Leverage: 8.32x Strike: 861.978StopLoss: 861.978Maturity: Open End
WKN: LX8SMF Typ: Call   Leverage: 14.50x Strike: 912.024StopLoss: 912.024Maturity: Open End
806.988864.630922.272
Call
979.9141,037.5561,095.198
Put

Related Products

26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
2
-
Verkauf
1
+18.19 %
Verkauf
8
+2.69 %
Verkauf
20
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
49.32 %
50.68 %
3M
65.43 %
34.57 %

Contained in the following Wikifolios

131,552.46 €
DE000LS9UTK2
18,149.87 €
23,837.56 €
28,157.19 €
50,752.51 €