ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,138.1000-37.7000 -3.21 % 22:35:07
Bid
1,132.0000
Bid Size: 4
Ask
1,144.2000
Bid Ask: 4
TimePriceVolume
20:13:13.882
1,139.60 €
4
17:48:12.409
1,148.00 €
2
16:07:47.465
1,129.00 €
1
15:55:52.640
1,140.00 €
1
08:37:22.281
1,179.40 €
10
08:35:42.745
1,179.40 €
10
08:32:48.527
1,179.60 €
15
07:56:54.056
1,180.60 €
5
07:55:57.044
1,178.20 €
4
TimeSizeBidAskSize
20:13:10.976
4
1,139.60 €
1,150.80 €
4
17:48:12.383
2
1,145.20 €
1,148.00 €
2
17:47:59.471
2
1,145.20 €
1,148.00 €
2
17:42:56.769
2
1,145.60 €
1,148.80 €
2
17:42:55.350
2
1,145.60 €
1,148.80 €
2
17:42:55.163
2
1,145.60 €
1,148.80 €
2
17:42:55.125
2
1,145.60 €
1,148.80 €
2
17:42:55.204
2
1,145.60 €
1,148.80 €
2
17:42:45.977
2
1,145.80 €
1,149.00 €
2
15:12:51.769
15
1,146.40 €
1,147.40 €
15

Master Data

   
Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
35.28 Mrd.

Turnover

   
Daily turnover
61.02 Tsd.

Key Figures

   
Distance all time high
58.53 %
Distance 52-week-High
37.08 %
Distance 52-week-Low
2.62 %
Vola 30 days
14.27 %
Vola 250 days
41.37 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,284.000
-8.427
1 M
1,448.100
-18.804
6 M
1,457.500
-19.328
YTD
1,396.100
-15.780
1 Y
1,600.800
-26.549
3 Y
1,594.200
-26.245
5 Y
1,895.000
-37.953

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,138.1000 € -37.7000 € -3.21 % 22:35:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M0B Typ: Call   Leverage: 5.59x Strike: 959.062StopLoss: 959.062Maturity: Open End
WKN: LX3M0C Typ: Call   Leverage: 7.21x Strike: 1,005.845StopLoss: 1,005.845Maturity: Open End
WKN: LX3M8F Typ: Call   Leverage: 10.08x Strike: 1,051.821StopLoss: 1,051.821Maturity: Open End
WKN: LX4H5Y Typ: Call   Leverage: 19.99x Strike: 1,109.082StopLoss: 1,109.082Maturity: Open End
WKN: LX4G3Z Typ: Call   Leverage: 16.52x Strike: 1,097.035StopLoss: 1,097.035Maturity: Open End
956.0041,024.2901,092.576
Call
1,160.8621,229.1481,297.434
Put

Wikifolio