ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4
854.9500-6.4500 -0.75 % 22.03. 18:59
Status: closed
 
Bid
847.4000
Bid Size: 6
Aks
862.5000
Ask Size: 6

Performance

Period of time Price Perf.%
1 W
915.750
-5.935
1 M
997.500
-13.644
6 M
1,378.200
-37.498
YTD
1,396.100
-38.300
1 Y
1,539.400
-44.043
3 Y
1,409.100
-38.869
5 Y
1,925.750
-55.269

Key Figures

   
Name
ADYEN N.V. EO-,01
WKN
A2JNF4
ISIN
NL0012969182
Tagesumsatz
0.00
Abstand Allzeithoch
69.62 %
Abstand 52W Hoch
50.79 %

Trades

TimePriceVolume
20.03. 16:14:38.075
876.40 €
1
20.03. 16:14:32.668
876.00 €
1
20.03. 11:33:12.428
854.10 €
4
20.03. 10:35:12.583
861.00 €
1
20.03. 08:04:49.449
869.00 €
29

Quotes

TimeSizeBidAskSize
16:02:43.264
10
869.80 €
870.20 €
10
16:02:34.670
10
869.80 €
870.10 €
10
16:02:20.681
10
870.80 €
871.30 €
10
16:01:59.324
10
870.60 €
871.00 €
10
16:01:51.465
10
870.90 €
871.40 €
10
16:01:10.674
10
870.50 €
871.00 €
10
16:00:59.705
10
870.90 €
871.40 €
10
16:00:48.534
10
870.70 €
871.30 €
10
11:33:10.343
4
853.50 €
854.10 €
4
10:56:22.449
23
857.20 €
857.80 €
23

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    854.9500 € -6.4500 € -0.75 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LRN Typ: Call   Leverage: 5.73x Strike: 720.722StopLoss: 720.722Maturity: Open End
WKN: LX3MF3 Typ: Call   Leverage: 6.69x Strike: 743.497StopLoss: 743.497Maturity: Open End
WKN: LX3MF4 Typ: Call   Leverage: 8.11x Strike: 767.100StopLoss: 767.100Maturity: Open End
WKN: LX3MZ7 Typ: Call   Leverage: 9.04x Strike: 778.303StopLoss: 778.303Maturity: Open End
WKN: LX7871 Typ: Call   Leverage: 13.08x Strike: 804.066StopLoss: 804.066Maturity: Open End
WKN: LX3MZ8 Typ: Call   Leverage: 17.18x Strike: 825.474StopLoss: 825.474Maturity: Open End
WKN: LX75VB Typ: Call   Leverage: 7.30x Strike: 754.177StopLoss: 754.177Maturity: Open End
WKN: LX75U5 Typ: Call   Leverage: 12.34x Strike: 804.455StopLoss: 804.455Maturity: Open End
WKN: LX75U4 Typ: Call   Leverage: 7.24x Strike: 754.177StopLoss: 754.177Maturity: Open End
718.158769.455820.752
Call
872.049923.346974.643
Put

Related Products

9

Wikifolio