ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,199.2000-219.1000 -15.45 % 25.04. 22:57
Bid
1,196.4000
Bid Size: 3
Ask
1,202.0000
Bid Ask: 3
TimePriceVolume
25.04. 22:11:13.689
1,198.40 €
15
25.04. 22:08:32.866
1,198.40 €
5
25.04. 22:04:04.313
1,197.20 €
5
25.04. 21:07:21.887
1,185.40 €
8
25.04. 21:06:52.568
1,191.00 €
2
25.04. 21:04:31.325
1,187.00 €
10
25.04. 20:23:45.135
1,185.20 €
50
25.04. 20:23:00.474
1,188.40 €
6
25.04. 19:42:30.645
1,180.80 €
5
25.04. 18:14:46.733
1,172.80 €
2
TimeSizeBidAskSize
25.04. 22:56:00
3
1,192.80 €
1,198.40 €
3
25.04. 22:54:00
3
1,192.80 €
1,198.40 €
3
25.04. 22:52:00
3
1,193.40 €
1,199.00 €
3
25.04. 22:47:00
3
1,192.80 €
1,198.40 €
3
25.04. 22:46:00
3
1,193.40 €
1,199.00 €
3
25.04. 22:45:00
3
1,192.80 €
1,198.40 €
3
25.04. 22:44:00
3
1,193.40 €
1,199.00 €
3
25.04. 22:43:00
3
1,193.40 €
1,199.00 €
3
25.04. 22:42:00
3
1,192.80 €
1,198.40 €
3

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
37.10 Mrd.

Turnover

Daily turnover
558.35 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,199.2000 € -219.1000 € -15.45 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PJQ Typ: Call   Leverage: 3.63x Strike: 1,050.000StopLoss: 1,050.000Maturity: 12.06.2024
WKN: LX3Q0V Typ: Call   Leverage: 4.20x Strike: 1,098.272StopLoss: 1,098.272Maturity: Open End
WKN: LX3U24 Typ: Call   Leverage: 4.79x Strike: 1,139.716StopLoss: 1,139.716Maturity: Open End
WKN: LX3NFS Typ: Call   Leverage: 3.51x Strike: 1,031.553StopLoss: 1,031.553Maturity: Open End
WKN: LX3TEN Typ: Call   Leverage: 4.16x Strike: 1,100.000StopLoss: 1,100.000Maturity: 12.06.2024
1,007.3281,079.2801,151.232
Call
1,223.1841,295.1361,367.088
Put

Related Products

10

Top Derivate on ADYEN N.V. EO-,01

Local ID Bid Ask Type Leverage Maturity
1.180
1.190
Call
4.16x
12.06.2024
1.680
1.690
Call
3.63x
12.06.2024
2.180
2.190
Call
3.22x
12.06.2024
2.370
2.380
Call
3.08x
12.06.2024
2.670
2.680
Call
2.89x
12.06.2024

Wikifolio