SONOS INC.

ISIN: US83570H1086 | WKN: A2JPF2  Trade now
16.4050+0.2950 +1.83 % 05.12. 23:00
Bid
16.3500
Bid Size: 627
Ask
16.4600
Bid Ask: 627
TimePriceVolume
01.12. 13:36:56.009
15.86 €
157
28.11. 16:38:03.785
15.97 €
167
26.11. 20:54:23.058
16.32 €
167
18.11. 13:32:32.305
13.45 €
100
14.11. 15:33:04.684
14.13 €
600
14.11. 14:42:22.799
13.985 €
3
05.11. 07:36:41.178
14.16 €
1
04.11. 17:18:47.969
14.00 €
1,131
30.10. 22:15:48.950
14.60 €
650
30.10. 22:15:24.361
14.60 €
680
TimeSizeBidAskSize
13:36:55.995
157
15.62 €
15.86 €
157
11:12:03.592
600
15.965 €
16.275 €
600
11:12:00.252
600
15.965 €
16.275 €
600
13:32:30.443
100
13.45 €
13.72 €
100
15:33:04.674
600
13.935 €
14.13 €
600
16:08:38.808
600
14.905 €
15.04 €
600
16:08:33.089
600
14.905 €
15.04 €
600
22:19:29.508
600
14.54 €
14.60 €
600
22:15:45.724
650
14.54 €
14.60 €
650
22:15:21.568
680
14.54 €
14.60 €
680

Master Data

   
Local ID
A2JPF2
ISIN
US83570H1086
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.52 %
Distance 52-week-High
2.25 %
Distance 52-week-Low
140.77 %
Vola 30 days
15.90 %
Vola 250 days
46.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.990
+0.750
1 M
14.540
+10.798
6 M
8.790
+83.276
YTD
14.360
+12.187
1 Y
13.380
+20.404
3 Y
17.082
-5.690
5 Y
18.878
-14.660

Wikifolio