RENISHAW PLC LS-,20

ISIN: GB0007323586 | WKN: 868884  Trade now
43.7000-0.2000 -0.46 % 29.01. 23:00
Bid
43.4000
Bid Size: 114
Ask
44.0000
Bid Ask: 114
TimePriceVolume
22.01. 09:47:38.259
44.20 €
150
20.01. 09:08:38.395
43.60 €
30
23.10. 08:15:50.002
42.40 €
296
23.10. 08:12:10.806
42.40 €
111
06.10. 17:39:37.934
43.00 €
23
28.08. 12:43:15.205
37.40 €
2
21.08. 16:05:47.004
37.60 €
6
09.06. 13:34:01.353
32.00 €
20
19.05. 09:19:26.385
32.20 €
25
09.05. 21:14:19.974
30.40 €
6
TimeSizeBidAskSize
09:47:37.536
150
44.20 €
44.80 €
150
08:05:44.921
50
44.00 €
44.60 €
50
08:05:43.816
50
44.00 €
44.60 €
50
09:08:37.561
30
42.80 €
43.60 €
30
09:08:21.171
120
42.60 €
43.80 €
120
09:08:18.111
150
42.60 €
43.80 €
150
16:31:07.553
25
42.40 €
43.40 €
25
08:15:49.991
296
42.40 €
43.00 €
296
08:15:49.991
296
42.40 €
43.00 €
296
08:15:49.991
296
42.40 €
43.00 €
296

Master Data

   
Local ID
868884
ISIN
GB0007323586
Business
Elektrotechnologie
Origin
Großbritannien
Number of Shares
72.78 Mio.
Market Capitalization
3.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.13 %
Distance 52-week-High
2.66 %
Distance 52-week-Low
77.73 %
Vola 30 days
12.73 %
Vola 250 days
36.89 %
KGV
10,060.00 (2020)
KCV
27.97 (2020)
Price gain/Stock
1.532 (2021)
Cashflow/Stock
1.440 (2020)

Performance

Period of time Price Perf.%
1 W
44.500
-1.348
1 M
40.300
+8.933
6 M
34.300
+27.988
YTD
41.000
+7.073
1 Y
41.200
+6.553
3 Y
44.300
-0.903
5 Y
67.750
-35.203

Wikifolio