RIGHTMOVE PLC LS -,001

ISIN: GB00BGDT3G23 | WKN: A2NB0W  Trade now
5.3500+0.0250 +0.47 % 15.03. 18:59
Bid
5.3000
Bid Size: 943
Ask
5.4000
Bid Ask: 943

Performance

Period of time Price Perf.%
1 W
5.325
0.000
1 M
4.965
+7.251
6 M
8.400
-36.607
YTD
5.875
-9.362
1 Y
8.150
-34.663
3 Y
6.250
-14.800
5 Y
6.565
-18.888

Key Figures

   
Name
RIGHTMOVE PLC LS -,001
WKN
A2NB0W
ISIN
GB00BGDT3G23
Tagesumsatz
0.00
Abstand Allzeithoch
44.96 %
Abstand 52W Hoch
44.09 %

Trades

TimePriceVolume
13.03. 17:14:21.021
5.35 €
2,453
13.03. 17:14:11.503
5.35 €
2,453
12.03. 18:22:29.387
5.15 €
276
12.03. 18:22:26.330
5.15 €
276
12.03. 18:21:32.189
5.15 €
276
12.03. 18:19:58.329
5.15 €
276
12.03. 10:49:05.656
5.15 €
2,519
12.03. 10:48:49.524
5.15 €
2,519
12.03. 10:48:38.597
5.15 €
2,519
12.03. 10:42:58.380
5.15 €
2,519
12.03. 10:42:34.275
5.15 €
2,519
12.03. 10:42:22.750
5.15 €
2,519
12.03. 09:49:07.448
5.15 €
2,519
12.03. 09:44:45.682
5.15 €
2,519
12.03. 09:44:44.164
5.15 €
1,260
12.03. 09:44:13.647
5.15 €
2,519
12.03. 09:43:52.703
5.15 €
1,260
12.03. 09:38:31.940
5.10 €
5,038
12.03. 09:24:29.358
5.15 €
2,519
12.03. 09:24:20.053
5.15 €
2,519
12.03. 09:23:57.520
5.15 €
2,519

Quotes

TimeSizeBidAskSize
17:19:31.356
349
5.20 €
5.35 €
349
17:18:55.938
1,000
5.20 €
5.35 €
1,000
17:17:59.703
1,349
5.20 €
5.35 €
1,349
16:36:00.084
9,000
5.25 €
5.30 €
9,000
16:34:50.463
9,000
5.25 €
5.30 €
9,000
15:37:01.096
408
5.00 €
5.10 €
408
15:36:54.128
19,592
4.94 €
5.10 €
19,592
15:36:51.361
19,592
4.94 €
5.10 €
19,592
15:36:43.788
500
4.98 €
5.05 €
500
15:36:32.948
20,000
4.96 €
5.10 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
620
-
Verkauf
570
-
Kauf
15
-
Kauf
30
-
Kauf
10
-

Contained in the following Wikifolios

DE000LS9HP25
4,737,401.26 €
1,668,666.34 €
148,739.87 €
DE000LS9K8D9
16,942.94 €
9,446.56 €