CD PROJEKT S.A. C ZY 1

ISIN: PLOPTTC00011 | WKN: 534356  Trade now
59.0600-0.8800 -1.47 % 05.02. 22:59
Bid
58.2600
Bid Size: 34
Ask
59.8600
Bid Ask: 34
TimePriceVolume
05.02. 16:45:38.999
59.48 €
12
05.02. 16:27:51.290
58.94 €
7
05.02. 16:21:46.080
58.98 €
200
05.02. 16:17:12.820
58.98 €
53
05.02. 15:53:45.679
59.12 €
14
05.02. 13:24:24.494
60.12 €
10
05.02. 12:31:15.553
60.58 €
20
05.02. 11:48:33.368
60.50 €
4
05.02. 10:12:16.014
59.62 €
35
05.02. 08:48:04.575
59.26 €
15
TimeSizeBidAskSize
16:45:38.986
12
59.02 €
59.48 €
12
16:27:48.218
7
58.94 €
59.40 €
7
16:21:43.284
200
58.98 €
59.42 €
200
16:21:36.299
200
58.98 €
59.42 €
200
16:17:12.542
53
58.98 €
59.40 €
53
15:56:20.697
56
59.06 €
59.48 €
56
15:53:42.714
14
59.12 €
59.54 €
14
13:24:22.363
10
60.12 €
60.54 €
10
12:31:10.385
20
60.14 €
60.58 €
20
12:19:52.987
150
59.84 €
60.28 €
150

Master Data

   
Local ID
534356
ISIN
PLOPTTC00011
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
21.91 Tsd.

Key Figures

   
Distance all time high
43.33 %
Distance 52-week-High
14.26 %
Distance 52-week-Low
31.85 %
Vola 30 days
19.51 %
Vola 250 days
56.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
67.390
-11.055
1 M
56.690
+5.733
6 M
57.060
+5.047
YTD
57.510
+4.225
1 Y
52.440
+14.302
3 Y
31.043
+93.090
5 Y
65.570
-8.586

Turbo Map on CD PROJEKT S.A. C ZY 1

  • CD PROJEKT S.A. C ZY 1

    59.0600 € -0.8800 € -1.47 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5T7U Typ: Call   Leverage: 5.41x Strike: 51.590StopLoss: 51.590Maturity: Open End
WKN: LX7D9S Typ: Call   Leverage: 6.61x Strike: 53.623StopLoss: 53.623Maturity: Open End
WKN: LX7FLF Typ: Call   Leverage: 8.26x Strike: 55.597StopLoss: 55.597Maturity: Open End
WKN: LX7TJU Typ: Call   Leverage: 11.22x Strike: 57.620StopLoss: 57.620Maturity: Open End
WKN: LX7E8P Typ: Call   Leverage: 8.26x Strike: 55.629StopLoss: 55.629Maturity: Open End
49.61053.15456.698
Call
60.24163.78567.328
Put

Related Products

1

Wikifolio