CD PROJEKT S.A. C ZY 1

ISIN: PLOPTTC00011 | WKN: 534356  Trade now
70.5200+0.3100 +0.44 % 09.04. 22:59
Bid
68.5800
Bid Size: 729
Ask
72.4600
Bid Ask: 690
TimePriceVolume
09.04. 21:57:27.889
73.80 €
1
09.04. 21:39:24.640
73.50 €
15
09.04. 18:22:55.290
72.42 €
1
09.04. 17:54:18.902
72.82 €
15
09.04. 17:41:55.419
72.82 €
5
09.04. 16:31:17.839
72.42 €
10
09.04. 16:03:58.055
71.18 €
2
09.04. 15:15:18.592
71.78 €
449
09.04. 15:07:29.097
71.90 €
74
09.04. 15:03:31.147
71.70 €
11
TimeSizeBidAskSize
09.04. 22:58:00
4,386
68.44 €
72.32 €
4,151
09.04. 22:57:00
1,462
68.40 €
72.28 €
1,384
09.04. 22:56:00
2,193
68.40 €
72.28 €
2,076
09.04. 22:55:00
732
68.36 €
72.24 €
692
09.04. 22:54:00
2,196
68.34 €
72.22 €
2,076
09.04. 22:53:00
3,660
68.32 €
72.20 €
3,461
09.04. 22:52:00
1,464
68.28 €
72.16 €
1,386
09.04. 22:51:00
2,199
68.22 €
72.10 €
2,080
09.04. 22:50:00
3,666
68.18 €
72.06 €
3,470

Master Data

Local ID
534356
ISIN
PLOPTTC00011
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
87.42 Tsd.

Key Figures

Distance all time high
10.99 %
Distance 52-week-High
10.99 %
Distance 52-week-Low
54.82 %
Vola 30 days
24.33 %
Vola 250 days
70.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
64.250
+9.276
1 M
61.150
+14.816
6 M
55.640
+26.186
YTD
69.220
+1.430
1 Y
47.900
+46.576
3 Y
17.050
+311.789
5 Y
5.000
+1,304.200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+2.98 %
Verkauf
20
+6.95 %
Verkauf
20
+6.95 %
Kauf
8
-
Kauf
103
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
55.56 %
44.44 %
1M
68.09 %
31.91 %
3M
68.35 %
31.65 %

Contained in the following Wikifolios

DE000LS9KTE6
80,048.42 €
108,108.85 €
9,372.99 €
DE000LS9NQR8
8,717.73 €
14,051.29 €