SEA LTD CL.A(ADR)/1

ISIN: US81141R1005 | WKN: A2H5LX
66.7000 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
66.0000 €
Bid Size: 182
Ask
67.4000 €
Ask Size: 182

Performance

Period of time Price Perf.%
1 W
66.600
+0.150
1 M
85.900
-22.352
6 M
72.400
-7.873
YTD
112.000
-40.446
1 Y
136.000
-50.956
3 Y
39.375
+69.397
5 Y
297.000
-77.542

Key Figures

   
Name
SEA LTD CL.A(ADR)/1
WKN
A2H5LX
ISIN
US81141R1005
Tagesumsatz
0.00
Abstand Allzeithoch
79.24 %
Abstand 52W Hoch
53.92 %

Trades

TimePriceVolume
30.10. 19:00:58.087
66.60 €
28
30.10. 19:00:44.598
66.60 €
14
30.10. 17:48:47.593
66.80 €
30
30.10. 16:51:08.976
67.20 €
50
30.10. 16:50:22.540
67.00 €
100
30.10. 16:23:52.863
67.20 €
1
30.10. 16:23:52.851
67.20 €
1
30.10. 16:23:52.835
67.20 €
1
30.10. 16:23:52.817
67.20 €
1
30.10. 16:23:52.799
67.20 €
1
30.10. 16:23:52.774
67.20 €
1
30.10. 16:23:52.732
67.20 €
1
30.10. 16:23:52.717
67.20 €
1
30.10. 16:23:52.654
67.20 €
1
30.10. 16:23:52.614
67.20 €
1
30.10. 16:23:52.582
67.20 €
1
30.10. 16:23:52.553
67.20 €
1
30.10. 16:23:52.539
67.20 €
1
30.10. 16:23:52.523
67.20 €
1
30.10. 16:23:52.508
67.20 €
1
30.10. 16:23:52.500
67.20 €
1
30.10. 16:23:52.492
67.20 €
1
30.10. 16:23:52.484
67.20 €
1
30.10. 16:23:52.477
67.20 €
1
30.10. 16:23:52.466
67.20 €
1
30.10. 16:23:52.455
67.20 €
1
30.10. 16:23:52.440
67.20 €
1
30.10. 16:23:52.419
67.20 €
1
30.10. 16:23:52.373
67.20 €
1
30.10. 16:23:52.042
67.20 €
1
30.10. 14:22:42.540
67.20 €
10
30.10. 14:01:26.042
67.40 €
11

Quotes

TimeSizeBidAskSize
21:46:01.084
10
68.20 €
70.00 €
10
17:40:35.463
32
68.80 €
69.20 €
32
16:40:41.316
1
69.60 €
70.00 €
1
15:03:00.825
45
69.00 €
69.40 €
45
14:22:49.157
20
69.00 €
69.80 €
20
14:13:00.771
75
69.00 €
69.60 €
75
14:02:28.802
14
69.00 €
69.80 €
14
12:56:48.822
50
69.60 €
70.60 €
50
12:56:45.523
50
69.60 €
70.60 €
50
12:55:54.695
70
69.60 €
70.60 €
70

Top Turbos on SEA LTD CL.A(ADR)/1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
50
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-

Trends

KaufVerkauf
1T
3.45 %
96.55 %
1W
35.29 %
64.71 %
1M
60.47 %
39.53 %
3M
56.90 %
43.10 %

Contained in the following Wikifolios

497,498.72 €
122,587.89 €
DE000LS9UUD5
381,413.04 €
363,867.21 €
784,561.17 €