SEA LTD CL.A(ADR)/1

ISIN: US81141R1005 | WKN: A2H5LX
77.7000- 0.00 % 18.04. 12:58
Status: closed
 
Bid
77.2000
Bid Size: 129
Aks
78.2000
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
73.300
+6.003
1 M
73.500
+5.714
6 M
137.250
-43.388
YTD
112.000
-30.625
1 Y
106.500
-27.042
3 Y
75.200
+3.324
5 Y
209.750
-62.956

Key Figures

   
Name
SEA LTD CL.A(ADR)/1
WKN
A2H5LX
ISIN
US81141R1005
Tagesumsatz
0.00
Abstand Allzeithoch
75.81 %
Abstand 52W Hoch
54.23 %

Trades

TimePriceVolume
17.04. 20:03:43.103
78.00 €
30
17.04. 18:39:38.475
78.80 €
15
17.04. 15:50:45.511
77.40 €
100
17.04. 15:31:26.836
76.60 €
50
17.04. 14:19:33.097
78.00 €
10
17.04. 13:49:20.147
77.80 €
50
17.04. 11:04:06.974
77.60 €
100

Quotes

TimeSizeBidAskSize
21:46:01.084
10
68.20 €
70.00 €
10
17:40:35.463
32
68.80 €
69.20 €
32
16:40:41.316
1
69.60 €
70.00 €
1
15:03:00.825
45
69.00 €
69.40 €
45
14:22:49.157
20
69.00 €
69.80 €
20
14:13:00.771
75
69.00 €
69.60 €
75
14:02:28.802
14
69.00 €
69.80 €
14
12:56:48.822
50
69.60 €
70.60 €
50
12:56:45.523
50
69.60 €
70.60 €
50
12:55:54.695
70
69.60 €
70.60 €
70

Turbo Map on SEA LTD CL.A(ADR)/1

  • SEA LTD CL.A(ADR)/1

    77.7000 € - € 0.00 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4184 Typ: Call   Leverage: 4.88x Strike: 65.907StopLoss: 65.907Maturity: Open End
65.26869.93074.592
Call
79.25483.91688.578
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+3.60 %
Kauf
20
+50.59 %
Kauf
180
+22.59 %
Kauf
1
+3.60 %
Kauf
5
+24.63 %

Trends

KaufVerkauf
1W
81.25 %
18.75 %
1M
66.67 %
33.33 %
3M
71.72 %
28.28 %

Contained in the following Wikifolios

DE000LS9MDE6
3,041,858.64 €
DE000LS9UUD5
400,631.81 €
310,606.55 €
139,827.55 €
136,506.14 €