SEA LTD CL.A(ADR)/1

ISIN: US81141R1005 | WKN: A2H5LX
75.2000+0.1000 +0.13 % 06.06. 12:58
Status: closed
 
Bid
75.0000
Bid Size: 161
Ask
75.4000
Ask Size: 161

Performance

Period of time Price Perf.%
1 W
77.500
-3.097
1 M
76.500
-1.830
6 M
115.250
-34.837
YTD
112.000
-32.946
1 Y
147.500
-49.085
3 Y
57.300
+31.065
5 Y
211.250
-64.450

Key Figures

   
Name
SEA LTD CL.A(ADR)/1
WKN
A2H5LX
ISIN
US81141R1005
Tagesumsatz
1.35 Tsd.
Abstand Allzeithoch
76.62 %
Abstand 52W Hoch
55.76 %

Trades

TimePriceVolume
06.06. 11:16:19.386
75.00 €
18
05.06. 18:42:44.421
75.00 €
5
05.06. 18:08:47.486
75.00 €
11
05.06. 17:55:41.528
75.80 €
100
05.06. 17:31:09.881
75.40 €
55
05.06. 17:26:51.356
75.40 €
55
05.06. 16:31:58.506
76.00 €
9
05.06. 16:21:44.747
77.20 €
5
05.06. 16:19:19.999
76.80 €
4
05.06. 16:18:06.078
76.80 €
5
05.06. 15:43:40.654
77.20 €
5
05.06. 14:02:39.498
79.60 €
626
05.06. 07:42:44.155
78.60 €
19

Quotes

TimeSizeBidAskSize
21:46:01.084
10
68.20 €
70.00 €
10
17:40:35.463
32
68.80 €
69.20 €
32
16:40:41.316
1
69.60 €
70.00 €
1
15:03:00.825
45
69.00 €
69.40 €
45
14:22:49.157
20
69.00 €
69.80 €
20
14:13:00.771
75
69.00 €
69.60 €
75
14:02:28.802
14
69.00 €
69.80 €
14
12:56:48.822
50
69.60 €
70.60 €
50
12:56:45.523
50
69.60 €
70.60 €
50
12:55:54.695
70
69.60 €
70.60 €
70

Turbo Map on SEA LTD CL.A(ADR)/1

  • SEA LTD CL.A(ADR)/1

    75.2000 € +0.1000 € +0.13 % 06.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BBA Typ: Call   Leverage: 4.72x Strike: 63.903StopLoss: 63.903Maturity: Open End
WKN: LX4184 Typ: Call   Leverage: 5.77x Strike: 66.528StopLoss: 66.528Maturity: Open End
WKN: LX8409 Typ: Call   Leverage: 6.76x Strike: 68.911StopLoss: 68.911Maturity: Open End
WKN: LX86KK Typ: Call   Leverage: 11.72x Strike: 73.886StopLoss: 73.886Maturity: Open End
63.16867.68072.192
Call
76.70481.21685.728
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+16.89 %
Verkauf
50
+0.34 %
Verkauf
50
+0.34 %
Verkauf
50
+16.67 %
Verkauf
25
+16.67 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
77.78 %
22.22 %
1M
74.74 %
25.26 %
3M
70.76 %
29.24 %

Contained in the following Wikifolios

355,155.35 €
DE000LS9MDE6
3,166,689.09 €
DE000LS9UUD5
406,025.85 €
137,000.22 €
643,342.69 €