LACHLAN STAR LTD

ISIN: AU000000LSA2 | WKN: A0M95U  Trade now
0.0615+0.0330 +115.79 % 28.02. 12:55
Bid
0.0600
Bid Size: 25,000
Ask
0.0630
Bid Ask: 25,000

Performance

Period of time Price Perf.%
1 W
0.029
0.000
1 M
0.033
-12.308
6 M
0.041
-29.630
YTD
0.033
-12.308
1 Y
0.033
-12.308
3 Y
0.008
+247.561
5 Y
0.011
+159.091

Key Figures

   
Name
LACHLAN STAR LTD
WKN
A0M95U
ISIN
AU000000LSA2
Tagesumsatz
0.00
Abstand Allzeithoch
97.92 %
Abstand 52W Hoch
49.56 %

Trades

TimePriceVolume
29.12. 10:26:07.908
0.029 €
30
24.10. 09:46:25.215
0.034 €
66
26.08. 07:30:26.789
0.03 €
12,000
11.07. 12:57:13.586
0.056 €
1,797
19.05. 10:49:03.714
0.033 €
50
31.03. 11:25:09.468
0.031 €
2,285
05.02. 11:16:39.288
0.026 €
1,575
03.12. 11:59:26.701
0.043 €
33
29.10. 11:52:38.914
0.061 €
3,000
23.10. 10:00:00.701
0.055 €
1,000
02.09. 08:55:54.588
0.074 €
15,000
28.05. 11:13:04.464
0.058 €
10,000
24.05. 09:48:26.968
0.059 €
1,000
14.05. 17:36:38.949
0.037 €
5,000
30.04. 17:46:51.644
0.046 €
4,348
18.12. 11:17:30.763
0.031 €
40
11.12. 16:57:14.640
0.031 €
15,000
13.04. 11:08:04.864
0.0105 €
150
03.03. 08:07:50.142
0.011 €
50,000
27.12. 11:38:54.820
0.012 €
10,000
26.10. 18:19:13.194
0.012 €
50,000
29.09. 16:46:51.749
0.0125 €
5,200
01.08. 13:33:22.061
0.014 €
5,556
21.06. 16:35:52.624
0.011 €
50,000
09.03. 09:29:08.324
0.011 €
21,052
21.12. 16:15:29.441
0.0205 €
1,904
15.11. 18:16:22.598
0.018 €
21,500
02.11. 14:34:27.991
0.0245 €
4,000
26.10. 10:29:06.711
0.0285 €
17,500
26.10. 07:30:19.076
0.0215 €
1,000
21.10. 14:16:51.519
0.017 €
50,000
14.10. 16:07:07.786
0.0225 €
50,000
18.08. 13:12:03.381
0.016 €
27,777
21.07. 19:36:36.464
0.027 €
20,000
13.07. 19:11:25.045
0.035 €
22,857
05.07. 07:33:56.562
0.035 €
21,052
02.07. 19:14:40.698
0.0475 €
63,200
01.07. 07:30:20.518
0.03 €
1,500
25.06. 16:35:33.770
0.032 €
6,915
20.05. 08:36:13.798
0.0175 €
5,000
08.04. 10:06:18.081
0.018 €
10,000
06.04. 07:30:15.692
0.0185 €
5,000
01.03. 14:04:56.844
0.019 €
50,000
15.02. 09:49:39.092
0.012 €
100
03.02. 13:52:08.002
0.018 €
5,000
29.01. 13:44:03.171
0.018 €
1,500
15.01. 10:14:56.889
0.019 €
22,000
15.01. 09:00:31.328
0.021 €
1,000
14.01. 15:14:39.503
0.014 €
5,555
20.11. 20:58:36.825
0.009 €
128,500
15.10. 10:17:19.208
0.01 €
15,000
30.07. 09:58:53.331
0.01 €
5,000
21.07. 20:24:40.439
0.004 €
1
14.07. 07:30:20.400
0.007 €
20,000
09.07. 12:55:51.438
0.0045 €
10
09.07. 08:33:48.270
0.01 €
35,000
08.07. 10:29:33.837
0.0085 €
10
03.07. 10:57:10.090
0.003 €
666
29.06. 08:00:17.532
0.003 €
733
24.06. 08:10:53.090
0.0065 €
150,000
08.06. 11:49:34.227
0.002 €
10,000
07.06. 17:02:13.515
0.0075 €
1
05.06. 12:52:17.238
0.007 €
10,000
27.05. 08:11:31.613
0.002 €
1,000
14.04. 09:35:56.060
0.0055 €
20,000
09.04. 12:11:56.651
0.0055 €
5,000
25.03. 19:59:06.144
0.005 €
15,000
23.03. 20:05:17.795
0.001 €
2,405
05.03. 18:14:27.007
0.0065 €
10,000
18.02. 21:08:57.609
0.0085 €
5,000
26.11. 12:19:29.931
0.002 €
13,000
03.04. 19:31:25.331
0.009 €
5,555
29.03. 07:33:55.329
0.008 €
50,000
23.11. 16:10:31.771
0.003 €
1,720
23.11. 15:35:47.785
0.008 €
13,000
20.11. 17:33:30.279
0.011 €
1,720
17.10. 17:04:20.057
0.009 €
19
02.10. 15:07:52.736
0.005 €
40,000

Quotes

TimeSizeBidAskSize
10:26:07.894
30
0.029 €
0.036 €
30
12:52:34.916
1
0.026 €
0.031 €
1
12:49:26.741
1
0.026 €
0.031 €
1
15:47:12.381
1
0.03 €
0.036 €
1
09:10:22.870
45,000
0.028 €
0.037 €
45,000
09:03:58.166
45,000
0.028 €
0.037 €
45,000
09:03:58.466
45,000
0.028 €
0.037 €
45,000
09:03:54.626
45,000
0.028 €
0.037 €
45,000
11:19:40.356
1
0.03 €
0.039 €
1
13:12:39.924
1
0.026 €
0.035 €
1

Wikifolio