NAN HAI CORP.LTD. HD-,01

ISIN: BMG6389N1002 | WKN: A0ETPC  Trade now
0.0114-0.0003 -2.56 % 08:01:01
Bid
0.0102
Bid Size: 4,901,961
Ask
0.0126
Bid Ask: 3,968,254
TimePriceVolume
06.01. 14:47:23.159
0.0104 €
4,726
23.12. 11:32:48.314
0.011 €
26,785
25.10. 17:36:28.418
0.0118 €
15,756
17.10. 14:57:52.661
0.012 €
27,730
10.10. 13:55:22.377
0.012 €
15,756
13.09. 09:58:05.926
0.0128 €
4,377
02.07. 12:01:24.811
0.0162 €
8,665
01.07. 13:31:40.920
0.0164 €
60,770
01.07. 07:30:16.298
0.017 €
100,000
25.06. 09:40:42.289
0.016 €
130,000
TimeSizeBidAskSize
08:00:00.000
5,263,158
0.0096 €
0.0132 €
3,787,879
07:59:00.000
5,555,556
0.009 €
0.0138 €
3,623,188
07:27:00.000
-
- €
- €
-
07:25:00.000
42,918
0.0104 €
0.013 €
42,918
07:10:00.000
4,807,692
0.0104 €
0.013 €
3,875,969
19.02. 22:32:00
43,253
0.0104 €
0.013 €
43,253
19.02. 22:01:00
43,253
0.0104 €
0.013 €
43,253
19.02. 21:33:00
43,253
0.0104 €
0.013 €
43,253
19.02. 21:09:00
43,253
0.0104 €
0.013 €
43,253

Master Data

Local ID
A0ETPC
ISIN
BMG6389N1002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.87 %
Distance 52-week-High
47.27 %
Distance 52-week-Low
18.37 %
Vola 30 days
18.40 %
Vola 250 days
53.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.011
+2.655
1 M
0.012
0.000
6 M
0.015
-21.088
YTD
0.012
-3.333
1 Y
0.019
-38.947

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios