SHIONOGI + CO. LTD

ISIN: JP3347200002 | WKN: 855648
17.2750 € +0.4450 +2.64 % 10:54:19
Status: tradeable
 
Bid
16.8550 €
Bid Size: 3,017
Ask
17.6950 €
Ask Size: 3,017

Performance

Period of time Price Perf.%
1 W
17.050
-1.290
1 M
15.573
+8.075
6 M
17.425
-3.415
YTD
15.450
+8.932
1 Y
14.550
+15.670
3 Y
43.600
-61.399
5 Y
54.750
-69.260

Key Figures

   
Name
SHIONOGI + CO. LTD
WKN
855648
ISIN
JP3347200002
Tagesumsatz
0.00
Abstand Allzeithoch
74.97 %
Abstand 52W Hoch
17.90 %

Trades

TimePriceVolume
04.11. 13:39:35.993
17.05 €
1,000
04.11. 13:14:44.694
17.135 €
100
04.11. 13:13:28.401
17.13 €
584

Quotes

TimeSizeBidAskSize
12:19:22.463
200
18.60 €
18.80 €
200
12:14:52.939
200
18.60 €
18.80 €
200
11:43:06.518
52
18.20 €
19.00 €
52
10:52:33.096
3,000
18.40 €
19.40 €
3,000
10:51:51.783
3,000
18.40 €
18.70 €
3,000
15:43:17.975
4,000
19.30 €
19.50 €
4,000
15:39:30.211
4,000
19.30 €
19.50 €
4,000
15:39:28.835
4,000
19.30 €
19.50 €
4,000
15:39:25.358
4,000
19.30 €
19.50 €
4,000
14:40:23.421
15
19.70 €
20.00 €
15

Top Turbos on SHIONOGI + CO. LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
39
+18.19 %
Verkauf
400
+5.39 %
Verkauf
815
+20.37 %
Verkauf
117
+8.83 %
Kauf
400
+5.39 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

86,392.37 €
0.00 €
0.00 €
4,361.23 €