SHIONOGI + CO. LTD

ISIN: JP3347200002 | WKN: 855648  Trade now
43.9000+0.2000 +0.46 % 08:02:03
Bid
43.6000
Bid Size: 11
Ask
44.2000
Bid Ask: 11
TimePriceVolume
09.04. 10:38:28.769
45.20 €
25
19.03. 16:49:43.077
48.00 €
40
06.03. 10:25:34.065
48.40 €
95
06.03. 09:11:50.505
48.40 €
100
01.03. 10:18:32.901
46.80 €
100
29.02. 08:29:52.318
46.00 €
100
28.02. 08:11:35.771
45.00 €
100
26.02. 16:42:13.411
44.80 €
49
25.01. 13:35:38.411
44.20 €
34
05.01. 08:13:05.487
43.60 €
150
TimeSizeBidAskSize
08:00:00.000
22
43.40 €
44.00 €
22
02.05. 22:59:00
11
43.40 €
44.00 €
11
02.05. 22:56:00
11
43.40 €
44.00 €
11
02.05. 22:53:00
11
43.40 €
44.00 €
11
02.05. 22:50:00
11
43.40 €
44.00 €
11
02.05. 22:47:00
11
43.40 €
44.00 €
11
02.05. 22:44:00
11
43.40 €
44.00 €
11
02.05. 22:41:00
11
43.40 €
44.00 €
11
02.05. 22:38:00
11
43.40 €
44.00 €
11

Master Data

Local ID
855648
ISIN
JP3347200002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.02 %
Distance 52-week-High
11.72 %
Distance 52-week-Low
18.43 %
Vola 30 days
10.98 %
Vola 250 days
31.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.800
-0.228
1 M
46.500
-6.022
6 M
44.800
-2.455
YTD
44.100
-0.907
1 Y
41.100
+6.326
3 Y
43.500
+0.460
5 Y
52.076
-16.084

Wikifolio