SHIONOGI + CO. LTD

ISIN: JP3347200002 | WKN: 855648
15.1025+0.6100 +4.21 % 19:31:59
Status: tradeable
 
Bid
14.6950
Bid Size: 3,482
Ask
15.5100
Ask Size: 3,482

Performance

Period of time Price Perf.%
1 W
15.098
-4.007
1 M
16.243
-10.774
6 M
15.100
-4.023
YTD
15.450
-6.197
1 Y
15.100
-4.023
3 Y
39.700
-63.495
5 Y
43.100
-66.375

Key Figures

   
Name
SHIONOGI + CO. LTD
WKN
855648
ISIN
JP3347200002
Tagesumsatz
0.00
Abstand Allzeithoch
78.45 %
Abstand 52W Hoch
29.30 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:22.463
200
18.60 €
18.80 €
200
12:14:52.939
200
18.60 €
18.80 €
200
11:43:06.518
52
18.20 €
19.00 €
52
10:52:33.096
3,000
18.40 €
19.40 €
3,000
10:51:51.783
3,000
18.40 €
18.70 €
3,000
15:43:17.975
4,000
19.30 €
19.50 €
4,000
15:39:30.211
4,000
19.30 €
19.50 €
4,000
15:39:28.835
4,000
19.30 €
19.50 €
4,000
15:39:25.358
4,000
19.30 €
19.50 €
4,000
14:40:23.421
15
19.70 €
20.00 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
117
+38.43 %
Kauf
400
+0.01 %
Verkauf
116
+38.43 %
Kauf
25
+9.81 %
Verkauf
80
-

Trends

KaufVerkauf
3M
33.33 %
66.67 %

Contained in the following Wikifolios

72,544.07 €
0.00 €
DE000LS9NH84
0.00 €
0.00 €
0.00 €