SHIONOGI + CO. LTD

ISIN: JP3347200002 | WKN: 855648
17.1300-0.1225 -0.71 % 05.05. 23:00
Status: closed
 
Bid
16.9950
Bid Size: 2,932
Aks
17.2650
Ask Size: 2,932

Performance

Period of time Price Perf.%
1 W
16.843
+2.434
1 M
19.550
-11.752
6 M
14.750
+16.966
YTD
15.450
+11.667
1 Y
14.950
+15.401
3 Y
41.500
-58.428
5 Y
44.600
-61.317

Key Figures

   
Name
SHIONOGI + CO. LTD
WKN
855648
ISIN
JP3347200002
Tagesumsatz
0.00
Abstand Allzeithoch
74.35 %
Abstand 52W Hoch
15.84 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:22.463
200
18.60 €
18.80 €
200
12:14:52.939
200
18.60 €
18.80 €
200
11:43:06.518
52
18.20 €
19.00 €
52
10:52:33.096
3,000
18.40 €
19.40 €
3,000
10:51:51.783
3,000
18.40 €
18.70 €
3,000
15:43:17.975
4,000
19.30 €
19.50 €
4,000
15:39:30.211
4,000
19.30 €
19.50 €
4,000
15:39:28.835
4,000
19.30 €
19.50 €
4,000
15:39:25.358
4,000
19.30 €
19.50 €
4,000
14:40:23.421
15
19.70 €
20.00 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
-
Verkauf
430
-6.62 %
Kauf
1
-
Verkauf
145
+1.68 %
Kauf
430
-6.62 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

71,493.31 €
DE000LS9J669
1,368.29 €
0.00 €
DE000LS9NH84
0.00 €