SHIONOGI + CO. LTD

ISIN: JP3347200002 | WKN: 855648  Trade now
14.6500- 0.00 % 05.12. 23:00
Bid
14.5000
Bid Size: 1,384
Ask
14.8000
Bid Ask: 1,384
TimePriceVolume
26.11. 11:34:37.874
15.10 €
1,000
24.11. 11:52:15.554
14.80 €
72
06.11. 16:28:55.573
14.50 €
4
06.11. 09:37:34.126
14.60 €
700
03.11. 09:01:43.864
14.40 €
500
31.10. 12:41:05.553
14.50 €
200
27.10. 11:57:01.167
14.10 €
1,200
18.10. 10:08:03.678
13.80 €
4
17.10. 11:17:53.199
13.70 €
100
15.10. 13:30:08.142
13.90 €
210
TimeSizeBidAskSize
11:34:35.102
1,000
15.10 €
15.40 €
1,000
11:52:09.348
72
14.80 €
15.00 €
72
16:28:55.332
4
14.50 €
14.80 €
4
16:23:37.943
4
14.60 €
14.80 €
4
09:37:30.150
700
14.60 €
14.70 €
700
09:01:43.845
500
14.40 €
14.50 €
500
12:41:02.915
200
14.50 €
14.60 €
200
09:09:29.606
210
14.00 €
14.10 €
210
21:27:13.235
1,000
14.10 €
14.20 €
1,000
11:56:58.241
1,200
13.90 €
14.10 €
1,200

Master Data

   
Local ID
855648
ISIN
JP3347200002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.22 %
Distance 52-week-High
7.86 %
Distance 52-week-Low
20.58 %
Vola 30 days
13.19 %
Vola 250 days
38.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.750
-0.678
1 M
14.750
-0.678
6 M
14.800
-1.014
YTD
13.300
+10.150
1 Y
13.750
+6.545
3 Y
47.700
-69.287
5 Y
44.385
-66.993

Wikifolio