NIPPON SUISAN

ISIN: JP3718800000 | WKN: 854348  Trade now
5.4750+0.0250 +0.46 % 08:13:58
Bid
5.4000
Bid Size: 89
Ask
5.5500
Bid Ask: 89
TimePriceVolume
09.02. 16:19:11.359
5.60 €
500
31.01. 17:12:09.609
5.10 €
1
14.12. 17:12:45.079
4.98 €
70
11.12. 08:40:08.224
5.10 €
30
05.10. 11:38:19.556
4.56 €
100
21.09. 15:59:48.852
4.68 €
200
09.08. 18:20:31.943
4.70 €
219
07.08. 16:00:41.587
4.82 €
800
12.06. 17:35:33.017
4.20 €
400
06.06. 12:55:53.324
4.40 €
181
TimeSizeBidAskSize
08:10:00.000
89
5.40 €
5.55 €
89
08:07:00.000
89
5.40 €
5.55 €
89
08:04:00.000
89
5.40 €
5.55 €
89
08:02:00.000
89
5.40 €
5.60 €
89
08:00:00.000
89
5.40 €
5.55 €
89
07:57:00.000
89
5.45 €
5.50 €
89
07:54:00.000
89
5.45 €
5.50 €
89
07:51:00.000
89
5.45 €
5.50 €
89
07:48:00.000
89
5.45 €
5.50 €
89

Master Data

Local ID
854348
ISIN
JP3718800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.33 %
Distance 52-week-High
10.98 %
Distance 52-week-Low
33.86 %
Vola 30 days
11.18 %
Vola 250 days
32.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.750
-4.783
1 M
5.700
-3.947
6 M
4.270
+28.220
YTD
4.880
+12.193
1 Y
4.240
+29.127
3 Y
3.930
+39.313
5 Y
5.582
-1.917

Wikifolio