FUJIKURA LTD

ISIN: JP3811000003 | WKN: 859317
30.8100+5.2900 +20.73 % 18.06. 23:00
Status: closed
 
Bid
30.3050
Bid Size: 1,086
Ask
31.3150
Ask Size: 1,086

Performance

Period of time Price Perf.%
1 W
22.903
+11.429
1 M
29.915
-14.692
6 M
87.900
-70.967
YTD
96.700
-73.609
1 Y
40.400
-36.832
3 Y
7.700
+231.429
5 Y
3.620
+604.972

Key Figures

   
Name
FUJIKURA LTD
WKN
859317
ISIN
JP3811000003
Tagesumsatz
109.99 Tsd.
Abstand Allzeithoch
83.59 %
Abstand 52W Hoch
83.59 %

Trades

TimePriceVolume
18.06. 18:26:17.744
30.375 €
25
18.06. 17:51:44.869
30.36 €
1
18.06. 15:59:34.759
30.20 €
7
18.06. 15:37:27.754
29.765 €
2,000
18.06. 10:49:33.398
27.19 €
1,312
18.06. 09:35:25.161
24.58 €
444
18.06. 08:10:12.288
24.80 €
50
18.06. 07:36:59.515
25.05 €
65

Quotes

TimeSizeBidAskSize
18:25:28.658
40
136.00 €
141.00 €
40
09:42:51.882
200
129.00 €
131.50 €
200
09:32:15.379
100
128.00 €
130.00 €
100
09:17:12.720
50
128.50 €
131.00 €
50
09:17:08.792
50
128.50 €
131.00 €
50
09:11:40.204
350
126.00 €
130.00 €
350
09:05:59.813
15
125.50 €
130.00 €
15
09:01:00.614
100
125.50 €
130.00 €
100
09:00:57.323
200
125.50 €
130.00 €
200
08:54:21.500
50
126.50 €
129.50 €
50

Turbo Map on FUJIKURA LTD

  • FUJIKURA LTD

    30.8100 € +5.2900 € +20.73 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
25.88027.72929.578
Call
31.42633.27535.123
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+33.96 %
Kauf
50
+20.64 %
Kauf
635
-
Kauf
2000
+38.24 %
Kauf
355
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
63.51 %
36.49 %
3M
60.20 %
39.80 %

Contained in the following Wikifolios

334,306.21 €
DE000LS9L533
15,995.13 €
8,793.33 €
DE000LS9LMW1
30,009.03 €
DE000LS9U4C8
2,645.91 €