HOYA CORP.

ISIN: JP3837800006 | WKN: 856625  Trade now
111.4750+0.4500 +0.41 % 14:56:42
Bid
110.8500
Bid Size: 5
Ask
112.1000
Bid Ask: 5
TimePriceVolume
24.04. 19:19:53.888
112.70 €
40
24.04. 17:10:57.474
112.80 €
6
18.03. 18:58:19.773
120.85 €
17
01.03. 07:41:57.039
121.60 €
100
28.02. 16:24:06.435
115.65 €
23
27.02. 16:46:15.567
117.65 €
15
11.02. 17:33:05.056
112.60 €
2
01.02. 16:03:06.393
116.30 €
2
31.01. 16:02:51.634
119.10 €
2
27.12. 10:19:04.939
111.70 €
100
TimeSizeBidAskSize
14:55:00.000
5
110.90 €
112.10 €
5
14:54:00.000
5
110.90 €
112.15 €
5
14:53:00.000
5
110.85 €
112.05 €
5
14:52:00.000
5
110.90 €
112.15 €
5
14:51:00.000
5
110.90 €
112.10 €
5
14:50:00.000
5
110.90 €
112.10 €
5
14:49:00.000
5
110.80 €
112.00 €
5
14:48:00.000
5
110.90 €
112.15 €
5
14:47:00.000
5
110.85 €
112.10 €
5

Master Data

Local ID
856625
ISIN
JP3837800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.20 %
Distance 52-week-High
10.06 %
Distance 52-week-Low
24.06 %
Vola 30 days
14.73 %
Vola 250 days
42.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
109.525
+1.370
1 M
111.775
-0.671
6 M
97.900
+13.407
YTD
112.175
-1.025
1 Y
98.575
+12.630
3 Y
95.740
+15.965
5 Y
62.748
+76.939

Wikifolio