HOYA CORP.

ISIN: JP3837800006 | WKN: 856625  Trade now
141.8750+4.6750 +3.41 % 16:32:35
Bid
141.2500
Bid Size: 368
Ask
142.5000
Bid Ask: 368
TimePriceVolume
26.01. 11:40:57.337
135.40 €
1
14.01. 08:59:02.592
135.75 €
1
14.01. 08:16:35.156
138.45 €
340
13.01. 18:48:58.314
129.55 €
11
07.01. 15:53:04.150
138.55 €
10
05.01. 16:27:24.868
131.45 €
4
22.12. 09:28:04.919
131.00 €
15
03.12. 07:33:56.882
129.10 €
400
03.12. 07:33:41.082
130.30 €
200
02.12. 12:33:33.400
131.30 €
7
TimeSizeBidAskSize
16:12:33.906
4
141.25 €
142.50 €
4
21:50:40.315
8
136.65 €
139.10 €
8
19:53:45.929
8
136.65 €
139.20 €
8
21:05:15.170
300
133.65 €
134.80 €
300
21:04:42.788
300
133.65 €
134.80 €
300
21:04:10.949
300
133.65 €
134.80 €
300
21:03:29.906
300
133.65 €
134.80 €
300
21:02:54.020
300
133.65 €
134.80 €
300
21:00:04.888
300
133.45 €
134.80 €
300
21:00:00.390
300
133.45 €
134.80 €
300

Master Data

   
Local ID
856625
ISIN
JP3837800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.81 %
Distance 52-week-High
6.75 %
Distance 52-week-Low
56.30 %
Vola 30 days
14.33 %
Vola 250 days
41.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
137.850
-0.472
1 M
129.200
+6.192
6 M
111.050
+23.548
YTD
129.375
+6.048
1 Y
129.500
+5.946
3 Y
102.700
+33.593
5 Y
105.500
+30.047

Wikifolio