HORIBA LTD

ISIN: JP3853000002 | WKN: 864348  Trade now
93.0000- 0.00 % 08:05:00
Bid
91.5000
Bid Size: 5
Ask
94.5000
Bid Ask: 5
TimePriceVolume
08.03. 11:41:18.717
97.00 €
36
16.02. 08:01:03.862
87.50 €
132
22.01. 07:38:03.873
76.50 €
50
08.09. 17:56:21.863
50.50 €
240
11.04. 07:33:53.729
52.00 €
100
16.02. 07:54:08.365
49.40 €
47
15.02. 10:38:36.202
46.60 €
100
15.02. 10:17:12.453
46.60 €
100
15.02. 09:44:31.780
46.60 €
100
15.02. 09:21:35.832
46.60 €
100
TimeSizeBidAskSize
08:03:00.000
5
91.00 €
95.00 €
5
08:00:00.000
5
91.00 €
95.00 €
5
07:57:00.000
5
91.50 €
95.00 €
5
07:54:00.000
5
91.50 €
95.00 €
5
07:51:00.000
5
91.50 €
95.00 €
5
07:48:00.000
5
91.50 €
95.00 €
5
07:45:00.000
5
91.50 €
95.00 €
5
07:42:00.000
5
91.50 €
94.50 €
5
07:39:00.000
5
91.50 €
94.50 €
5

Master Data

Local ID
864348
ISIN
JP3853000002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.82 %
Distance 52-week-High
5.82 %
Distance 52-week-Low
102.61 %
Vola 30 days
10.95 %
Vola 250 days
31.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
88.000
+5.682
1 M
92.750
+0.270
6 M
48.400
+92.149
YTD
70.750
+31.449
1 Y
50.900
+82.711
3 Y
54.000
+72.222
5 Y
53.941
+72.411

Wikifolio