HORIBA LTD

ISIN: JP3853000002 | WKN: 864348  Trade now
99.7500-1.2500 -1.24 % 16:31:17
Bid
99.5000
Bid Size: 500
Ask
100.0000
Bid Ask: 500
TimePriceVolume
14.01. 19:58:54.262
94.50 €
40
12.01. 08:45:11.396
90.00 €
500
05.01. 19:13:18.415
89.00 €
2
19.12. 18:03:51.072
84.50 €
2
10.12. 09:02:50.686
86.50 €
111
08.12. 07:37:30.895
88.00 €
100
05.12. 17:46:55.693
88.00 €
100
05.12. 09:13:04.289
86.00 €
111
05.12. 09:13:01.226
86.00 €
111
06.10. 20:01:11.205
76.00 €
6
TimeSizeBidAskSize
19:58:53.425
40
94.50 €
95.00 €
40
18:29:10.726
99
94.50 €
95.00 €
99
17:59:26.958
99
94.50 €
95.00 €
99
08:47:50.837
100
88.50 €
90.00 €
100
08:45:10.313
500
88.50 €
90.00 €
500
08:45:01.763
500
88.50 €
90.00 €
500
09:02:50.675
111
86.50 €
87.50 €
111
07:37:30.874
100
88.00 €
90.50 €
100
07:35:36.565
100
88.00 €
90.50 €
100
07:35:32.974
100
88.00 €
90.50 €
100

Master Data

   
Local ID
864348
ISIN
JP3853000002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.05 %
Distance 52-week-High
6.05 %
Distance 52-week-Low
106.54 %
Vola 30 days
11.00 %
Vola 250 days
31.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
98.750
+2.278
1 M
87.750
+15.100
6 M
65.500
+54.198
YTD
87.250
+15.759
1 Y
59.500
+69.748
3 Y
41.800
+141.627
5 Y
53.750
+87.907

Wikifolio