MONEX GROUP INC.

ISIN: JP3869970008 | WKN: A0B7CU  Trade now
3.8700+0.0300 +0.78 % 09:13:07
Bid
3.8200
Bid Size: 13,207
Ask
3.9200
Bid Ask: 13,207
TimePriceVolume
20.01. 10:11:09.065
3.82 €
190
19.01. 09:46:16.549
3.92 €
25
14.01. 15:57:13.594
4.02 €
419
14.01. 15:20:34.631
4.02 €
655
09.01. 16:52:15.673
4.14 €
305
09.01. 16:52:03.146
4.14 €
351
08.01. 07:30:54.929
4.08 €
25
06.01. 18:24:54.070
4.22 €
609
23.12. 13:26:40.034
3.94 €
3,200
22.12. 16:14:02.871
3.84 €
30
TimeSizeBidAskSize
16:25:52.567
17
3.78 €
3.88 €
17
16:12:21.282
17
3.78 €
3.88 €
17
16:08:48.835
37
3.98 €
4.12 €
37
16:59:58.112
37
3.94 €
4.10 €
37
16:55:31.702
37
3.94 €
4.10 €
37
16:51:05.385
37
3.94 €
4.12 €
37
16:46:38.977
37
3.94 €
4.12 €
37
16:42:12.682
37
3.94 €
4.12 €
37
16:37:46.134
37
3.94 €
4.12 €
37
16:33:19.828
37
3.94 €
4.12 €
37

Master Data

   
Local ID
A0B7CU
ISIN
JP3869970008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.71 %
Distance 52-week-High
32.33 %
Distance 52-week-Low
18.52 %
Vola 30 days
36.07 %
Vola 250 days
104.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.880
-1.031
1 M
3.980
-3.518
6 M
4.540
-15.419
YTD
3.970
-3.275
1 Y
5.725
-32.926
3 Y
3.230
+18.885
5 Y
4.360
-11.927

Wikifolio