MONEX GROUP INC.

ISIN: JP3869970008 | WKN: A0B7CU  Trade now
4.9950- 0.00 % 18.04. 22:58
Bid
4.9400
Bid Size: 91
Ask
5.0500
Bid Ask: 91
TimePriceVolume
04.04. 20:27:52.770
5.30 €
700
02.04. 16:27:44.994
5.35 €
2
28.03. 16:04:51.878
5.50 €
4
24.03. 17:34:06.436
5.50 €
2
23.03. 11:03:54.440
5.55 €
5
19.03. 16:05:24.297
5.25 €
6
18.03. 08:08:35.547
5.45 €
500
10.03. 17:34:27.426
5.70 €
2
05.03. 16:04:47.499
5.85 €
12
26.02. 10:25:19.254
5.10 €
1,000
TimeSizeBidAskSize
18.04. 22:55:00
91
4.94 €
5.05 €
91
18.04. 22:52:00
91
4.94 €
5.05 €
91
18.04. 22:49:00
91
4.94 €
5.05 €
91
18.04. 22:46:00
91
4.94 €
5.05 €
91
18.04. 22:43:00
91
4.94 €
5.05 €
91
18.04. 22:40:00
91
4.94 €
5.05 €
91
18.04. 22:37:00
91
4.94 €
5.05 €
91
18.04. 22:34:00
91
4.94 €
5.05 €
91
18.04. 22:31:00
91
4.94 €
5.05 €
91

Master Data

Local ID
A0B7CU
ISIN
JP3869970008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.62 %
Distance 52-week-High
15.70 %
Distance 52-week-Low
58.57 %
Vola 30 days
37.86 %
Vola 250 days
109.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.550
-10.000
1 M
5.450
-8.349
6 M
4.050
+23.333
YTD
4.810
+3.846
1 Y
3.450
+44.783
3 Y
7.500
-33.400
5 Y
2.985
+67.365

Wikifolio