MONEX GROUP INC.

ISIN: JP3869970008 | WKN: A0B7CU  Trade now
3.9600+0.0500 +1.28 % 11:09:03
Bid
3.9200
Bid Size: 12,927
Ask
4.0000
Bid Ask: 12,927
TimePriceVolume
03.11. 16:30:45.028
4.12 €
111
29.10. 16:28:21.584
4.10 €
2
22.10. 19:03:02.158
4.42 €
20
14.10. 08:28:28.572
4.54 €
7,000
13.10. 16:09:34.818
4.52 €
21
01.10. 16:12:59.453
4.84 €
3
21.09. 17:13:24.558
4.82 €
2
09.09. 16:06:43.047
4.54 €
4
27.08. 16:11:51.228
4.90 €
4
22.08. 16:25:10.828
4.50 €
10
TimeSizeBidAskSize
16:30:44.076
111
4.02 €
4.12 €
111
16:25:10.145
111
4.02 €
4.12 €
111
16:09:24.453
111
4.02 €
4.12 €
111
16:28:21.272
2
4.02 €
4.10 €
2
16:23:32.034
2
4.02 €
4.10 €
2
16:09:01.251
2
4.02 €
4.12 €
2
08:30:19.913
6,000
4.44 €
4.54 €
6,000
08:30:19.913
6,000
4.44 €
4.54 €
6,000
08:30:19.913
6,000
4.44 €
4.54 €
6,000
08:30:19.913
6,000
4.44 €
4.54 €
6,000

Master Data

   
Local ID
A0B7CU
ISIN
JP3869970008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.70 %
Distance 52-week-High
40.08 %
Distance 52-week-Low
20.68 %
Vola 30 days
36.19 %
Vola 250 days
104.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.010
-2.494
1 M
4.210
-7.126
6 M
4.290
-8.858
YTD
5.900
-33.729
1 Y
6.500
-39.846
3 Y
2.910
+34.364
5 Y
2.700
+44.815

Wikifolio