MITSUI MNG SMELTG

ISIN: JP3888400003 | WKN: 860971  Trade now
29.3000+0.1000 +0.34 % 08:03:02
Bid
29.2000
Bid Size: 17
Ask
29.4000
Bid Ask: 17
TimePriceVolume
13.03. 19:37:09.885
26.80 €
300
07.03. 08:34:32.877
28.20 €
85
21.02. 14:00:48.510
26.80 €
85
09.02. 19:47:40.619
27.20 €
5
05.02. 10:12:00.331
30.60 €
200
30.01. 09:29:37.063
29.00 €
250
13.11. 14:27:16.281
25.80 €
50
01.02. 15:45:12.189
24.60 €
200
18.08. 09:11:55.077
23.00 €
194
11.04. 13:25:45.036
24.60 €
100
TimeSizeBidAskSize
08:00:00.000
34
29.20 €
29.40 €
34
02.05. 23:00:00
17
29.00 €
29.40 €
17
02.05. 22:57:00
17
29.00 €
29.40 €
17
02.05. 22:54:00
17
29.00 €
29.40 €
17
02.05. 22:51:00
17
29.00 €
29.40 €
17
02.05. 22:48:00
17
29.00 €
29.40 €
17
02.05. 22:45:00
17
29.00 €
29.40 €
17
02.05. 22:42:00
17
29.00 €
29.40 €
17
02.05. 22:39:00
17
29.00 €
29.40 €
17

Master Data

Local ID
860971
ISIN
JP3888400003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.27 %
Distance 52-week-High
6.71 %
Distance 52-week-Low
43.84 %
Vola 30 days
21.88 %
Vola 250 days
63.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.800
+1.389
1 M
28.400
+2.817
6 M
24.300
+20.165
YTD
27.800
+5.036
1 Y
21.800
+33.945
3 Y
28.200
+3.546
5 Y
23.077
+26.531

Wikifolio