MEIDENSHA CORP.

ISIN: JP3919800007 | WKN: 864751  Trade now
32.4000-1.0000 -2.99 % 09:13:10
Bid
32.2000
Bid Size: 839
Ask
32.6000
Bid Ask: 839
TimePriceVolume
13.01. 07:33:09.527
32.40 €
50
10.12. 17:53:59.141
30.80 €
50
10.12. 15:50:43.843
30.80 €
100
10.12. 15:17:42.641
30.80 €
190
11.11. 10:36:17.958
33.60 €
28
29.08. 07:54:06.836
34.00 €
1,200
08.08. 13:36:14.903
35.40 €
5
18.07. 10:10:29.873
31.80 €
500
26.06. 16:45:19.274
32.00 €
65
26.06. 08:39:49.131
31.80 €
80
TimeSizeBidAskSize
18:28:04.733
22
32.80 €
33.20 €
22
16:49:00.350
200
32.00 €
32.60 €
200
07:33:09.515
50
32.00 €
32.40 €
50
10:51:42.858
1
32.00 €
32.40 €
1
18:44:10.313
200
30.40 €
30.80 €
200
15:10:50.228
2,000
30.60 €
31.00 €
2,000
15:10:16.374
2,000
30.60 €
31.00 €
2,000
15:09:27.985
2,000
30.60 €
31.00 €
2,000
15:09:07.801
2,000
30.60 €
31.00 €
2,000
15:08:55.854
2,000
30.60 €
31.00 €
2,000

Master Data

   
Local ID
864751
ISIN
JP3919800007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.59 %
Distance 52-week-High
21.60 %
Distance 52-week-Low
74.41 %
Vola 30 days
11.16 %
Vola 250 days
32.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.500
-0.299
1 M
30.600
+9.150
6 M
32.300
+3.406
YTD
30.300
+10.231
1 Y
24.100
+38.589
3 Y
13.500
+147.407
5 Y
19.150
+74.413

Wikifolio