MEIDENSHA CORP.

ISIN: JP3919800007 | WKN: 864751  Trade now
31.3000+0.1000 +0.32 % 05.12. 23:00
Bid
31.0000
Bid Size: 325
Ask
31.6000
Bid Ask: 325
TimePriceVolume
11.11. 10:36:17.958
33.60 €
28
29.08. 07:54:06.836
34.00 €
1,200
08.08. 13:36:14.903
35.40 €
5
18.07. 10:10:29.873
31.80 €
500
26.06. 16:45:19.274
32.00 €
65
26.06. 08:39:49.131
31.80 €
80
07.04. 09:42:35.553
19.50 €
100
24.10. 20:27:56.315
23.20 €
200
14.10. 19:48:45.653
22.20 €
260
14.10. 19:47:45.729
22.20 €
300
TimeSizeBidAskSize
10:36:11.575
28
33.60 €
34.00 €
28
10:36:06.962
28
33.60 €
34.00 €
28
12:52:01.777
28
34.80 €
35.20 €
28
12:51:55.342
28
34.80 €
35.20 €
28
12:51:49.313
28
34.80 €
35.20 €
28
12:51:36.005
28
34.80 €
35.20 €
28
12:50:23.616
30
34.80 €
35.20 €
30
07:54:04.048
1,200
34.00 €
34.20 €
1,200
07:54:04.048
1,200
34.00 €
34.20 €
1,200
07:54:04.048
1,200
34.00 €
34.20 €
1,200

Master Data

   
Local ID
864751
ISIN
JP3919800007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.21 %
Distance 52-week-High
26.76 %
Distance 52-week-Low
62.92 %
Vola 30 days
11.18 %
Vola 250 days
32.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.100
-2.804
1 M
35.700
-12.605
6 M
28.400
+9.859
YTD
26.600
+17.293
1 Y
24.900
+25.301
3 Y
13.300
+134.586
5 Y
15.845
+96.908

Wikifolio