QUDIAN INC. ADR/1

ISIN: US7477981069 | WKN: A2H5CY  Trade now
4.1900- 0.00 % 05.12. 23:00
Bid
4.0800
Bid Size: 2,438
Ask
4.3000
Bid Ask: 2,438
TimePriceVolume
24.09. 21:36:06.128
3.50 €
600
08.08. 18:05:22.477
3.70 €
200
30.07. 18:04:48.623
3.30 €
3,500
30.07. 17:41:45.772
3.22 €
1,000
13.06. 13:13:15.733
2.52 €
4,000
03.06. 17:54:18.004
2.58 €
1,200
13.05. 15:58:27.090
2.70 €
350
07.03. 20:57:26.063
2.60 €
250
12.12. 11:19:33.020
2.78 €
749
10.12. 18:01:13.700
2.90 €
900
TimeSizeBidAskSize
17:00:38.707
500
4.14 €
4.22 €
500
17:00:35.238
500
4.14 €
4.22 €
500
13:20:16.241
500
4.06 €
4.16 €
500
13:20:13.710
500
4.06 €
4.16 €
500
13:20:01.785
500
4.06 €
4.16 €
500
13:19:59.256
500
4.06 €
4.16 €
500
11:04:45.088
500
4.04 €
4.20 €
500
11:04:43.031
500
4.04 €
4.20 €
500
11:04:20.917
500
4.04 €
4.20 €
500
11:04:18.682
500
4.04 €
4.20 €
500

Master Data

   
Local ID
A2H5CY
ISIN
US7477981069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.56 %
Distance 52-week-High
5.84 %
Distance 52-week-Low
136.72 %
Vola 30 days
22.76 %
Vola 250 days
65.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.160
+0.721
1 M
4.330
-3.233
6 M
2.620
+59.924
YTD
2.750
+52.364
1 Y
2.850
+47.018
3 Y
0.860
+387.209
5 Y
1.150
+264.348

Wikifolio