QUDIAN INC. ADR/1

ISIN: US7477981069 | WKN: A2H5CY  Trade now
3.2500- 0.00 % 12:58:13
Bid
3.2000
Bid Size: 4,541
Ask
3.3000
Bid Ask: 4,541
TimePriceVolume
24.09. 21:36:06.128
3.50 €
600
08.08. 18:05:22.477
3.70 €
200
30.07. 18:04:48.623
3.30 €
3,500
30.07. 17:41:45.772
3.22 €
1,000
13.06. 13:13:15.733
2.52 €
4,000
03.06. 17:54:18.004
2.58 €
1,200
13.05. 15:58:27.090
2.70 €
350
07.03. 20:57:26.063
2.60 €
250
12.12. 11:19:33.020
2.78 €
749
10.12. 18:01:13.700
2.90 €
900
TimeSizeBidAskSize
10:51:50.947
500
4.06 €
4.24 €
500
17:00:38.707
500
4.14 €
4.22 €
500
17:00:35.238
500
4.14 €
4.22 €
500
13:20:16.241
500
4.06 €
4.16 €
500
13:20:13.710
500
4.06 €
4.16 €
500
13:20:01.785
500
4.06 €
4.16 €
500
13:19:59.256
500
4.06 €
4.16 €
500
11:04:45.088
500
4.04 €
4.20 €
500
11:04:43.031
500
4.04 €
4.20 €
500
11:04:20.917
500
4.04 €
4.20 €
500

Master Data

   
Local ID
A2H5CY
ISIN
US7477981069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.65 %
Distance 52-week-High
26.97 %
Distance 52-week-Low
83.62 %
Vola 30 days
22.74 %
Vola 250 days
65.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.460
-6.069
1 M
3.970
-18.136
6 M
2.530
+28.458
YTD
2.750
+18.182
1 Y
2.780
+16.906
3 Y
0.900
+261.111
5 Y
1.025
+217.073

Wikifolio