QUDIAN INC. ADR/1

ISIN: US7477981069 | WKN: A2H5CY  Trade now
0.7450+0.0325 +4.56 % 14:43:31
Bid
0.7250
Bid Size: 702
Ask
0.7650
Bid Ask: 702
TimePriceVolume
16.05. 17:49:35.786
0.735 €
1,000
11.05. 12:43:20.180
0.865 €
1,200
29.04. 09:37:21.827
1.09 €
300
12.04. 21:44:22.445
1.03 €
300
12.04. 16:48:43.495
1.06 €
1,200
24.03. 16:14:02.547
1.11 €
808
24.03. 13:46:21.969
1.14 €
250
18.03. 22:34:08.898
0.945 €
740
07.03. 22:58:57.902
0.70 €
1,200
07.03. 10:00:17.957
0.69 €
775
TimeSizeBidAskSize
14:40:00.000
702
0.725 €
0.765 €
702
14:37:00.000
702
0.725 €
0.765 €
702
14:34:00.000
702
0.725 €
0.765 €
702
14:31:00.000
702
0.725 €
0.765 €
702
14:28:00.000
702
0.725 €
0.765 €
702
14:25:00.000
702
0.725 €
0.765 €
702
14:22:00.000
702
0.725 €
0.765 €
702
14:19:00.000
702
0.725 €
0.765 €
702
14:16:00.000
702
0.725 €
0.765 €
702

Master Data

Local ID
A2H5CY
ISIN
US7477981069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.59 %
Distance 52-week-High
70.31 %
Distance 52-week-Low
25.55 %
Vola 30 days
26.02 %
Vola 250 days
75.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.775
-8.065
1 M
0.930
-23.387
6 M
1.350
-47.222
YTD
0.885
-19.492
1 Y
1.690
-57.840
3 Y
6.509
-89.054

Wikifolio