QUDIAN INC. ADR/1

ISIN: US7477981069 | WKN: A2H5CY  Trade now
2.2200-0.1000 -4.31 % 30.04. 23:00
Bid
2.2000
Bid Size: 218
Ask
2.2400
Bid Ask: 218
TimePriceVolume
16.04. 13:30:55.755
2.22 €
300
17.01. 09:55:49.999
1.94 €
350
08.01. 16:33:16.349
1.94 €
1,565
27.12. 15:08:22.676
1.86 €
50
22.12. 18:32:05.035
1.90 €
1,500
16.10. 10:04:34.703
1.87 €
1,200
09.10. 22:24:30.704
1.96 €
750
09.10. 14:45:39.876
2.00 €
220
14.08. 09:53:46.846
2.14 €
3,000
14.08. 09:28:55.663
2.14 €
1,200
TimeSizeBidAskSize
30.04. 22:57:00
218
2.20 €
2.24 €
218
30.04. 22:54:00
218
2.20 €
2.24 €
218
30.04. 22:51:00
218
2.20 €
2.24 €
218
30.04. 22:48:00
218
2.20 €
2.24 €
218
30.04. 22:45:00
218
2.20 €
2.24 €
218
30.04. 22:42:00
218
2.20 €
2.24 €
218
30.04. 22:39:00
218
2.20 €
2.24 €
218
30.04. 22:36:00
218
2.20 €
2.24 €
218
30.04. 22:33:00
218
2.20 €
2.24 €
218

Master Data

Local ID
A2H5CY
ISIN
US7477981069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.63 %
Distance 52-week-High
4.92 %
Distance 52-week-Low
116.82 %
Vola 30 days
24.17 %
Vola 250 days
70.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.300
+0.870
1 M
2.320
0.000
6 M
1.720
+34.884
YTD
1.830
+26.776
1 Y
1.140
+103.509
3 Y
1.700
+36.471
5 Y
6.300
-63.175

Wikifolio