ZTO EXPR.(KY)ADR A0,0001

ISIN: US98980A1051 | WKN: A2DFZG  Trade now
18.6500+0.2500 +1.36 % 09:30:06
Bid
18.5000
Bid Size: 1,507
Ask
18.8000
Bid Ask: 1,507
TimePriceVolume
28.01. 09:15:05.287
18.20 €
200
15.12. 20:28:17.015
18.00 €
1
15.12. 20:27:55.298
17.70 €
1
08.12. 17:18:43.187
18.30 €
1
08.12. 15:35:32.968
17.80 €
1
08.12. 08:02:32.410
18.30 €
105
05.12. 17:00:48.523
18.90 €
1
05.12. 07:30:56.386
18.60 €
7
10.11. 09:42:09.083
16.50 €
1
16.10. 10:07:56.149
16.20 €
7
TimeSizeBidAskSize
09:15:40.392
150
18.00 €
18.30 €
150
09:15:04.507
200
18.10 €
18.20 €
200
09:14:53.000
200
18.10 €
18.20 €
200
09:14:42.274
200
18.10 €
18.20 €
200
08:02:30.647
105
18.20 €
18.30 €
105
16:04:50.533
15
16.60 €
17.00 €
15
16:04:50.533
15
16.60 €
17.00 €
15
16:04:50.533
15
16.60 €
17.00 €
15
16:04:50.533
15
16.60 €
17.00 €
15
16:04:50.533
15
16.60 €
17.00 €
15

Master Data

   
Local ID
A2DFZG
ISIN
US98980A1051
Business
Gütertransport
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.13 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
29.12 %
Vola 30 days
13.96 %
Vola 250 days
40.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.050
-3.412
1 M
17.950
+2.507
6 M
17.050
+7.918
YTD
18.350
+0.272
1 Y
17.850
+3.081
3 Y
26.800
-31.343
5 Y
27.400
-32.847

Wikifolio