ZTO EXPR.(KY)ADR A0,0001

ISIN: US98980A1051 | WKN: A2DFZG
20.9000- 0.00 % 01.08. 12:58
Status: closed
 
Bid
20.6000
Bid Size: 1,339
Ask
21.2000
Ask Size: 1,339

Performance

Period of time Price Perf.%
1 W
21.300
-1.878
1 M
20.200
+3.465
6 M
18.550
+12.668
YTD
18.350
+13.896
1 Y
17.500
+19.429
3 Y
24.600
-15.041
5 Y
22.900
-8.734

Key Figures

   
Name
ZTO EXPR.(KY)ADR A0,0001
WKN
A2DFZG
ISIN
US98980A1051
Tagesumsatz
0.00
Abstand Allzeithoch
39.94 %
Abstand 52W Hoch
8.73 %

Trades

TimePriceVolume
31.07. 07:33:37.103
20.40 €
3,800

Quotes

TimeSizeBidAskSize
16:04:40.232
800
20.80 €
21.60 €
800
15:18:58.700
233
19.40 €
19.80 €
233
07:33:15.694
150
19.90 €
20.20 €
150
17:50:58.312
250
19.50 €
20.00 €
250
14:38:44.366
183
20.60 €
20.80 €
183
12:01:48.386
3,000
21.00 €
21.60 €
3,000

Top Turbos on ZTO EXPR.(KY)ADR A0,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
470
+23.18 %
Kauf
470
+23.18 %
Verkauf
135
+2.96 %
Verkauf
500
-24.52 %
Verkauf
30
+5.48 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

90,249.05 €
33,860.53 €
DE000LS9U633
19,698.25 €
DE000LS9PBE3
0.00 €
0.00 €