ONEX CORP. (SUB. VTG)

ISIN: CA68272K1030 | WKN: 873080  Trade now
70.2500+1.0000 +1.44 % 05.12. 23:00
Bid
69.5000
Bid Size: 58
Ask
71.0000
Bid Ask: 58
TimePriceVolume
04.12. 16:52:12.365
70.50 €
1
17.11. 15:30:13.572
66.50 €
3
30.10. 12:16:03.450
74.00 €
50
15.07. 15:30:13.621
71.50 €
125
19.02. 11:20:31.339
74.50 €
2
20.07. 17:15:32.170
50.50 €
12
28.06. 17:30:00.242
48.40 €
12
13.04. 19:30:41.975
59.50 €
100
14.12. 22:09:06.152
65.50 €
68
29.10. 15:54:59.512
64.50 €
30
TimeSizeBidAskSize
12:16:02.794
50
73.50 €
74.00 €
50
12:15:50.852
100
73.50 €
74.00 €
100
12:14:34.458
100
73.00 €
74.00 €
100
12:12:33.859
100
72.50 €
73.50 €
100
14:34:20.776
320
71.50 €
72.00 €
320
14:34:20.776
320
71.50 €
72.00 €
320
14:34:20.776
320
71.50 €
72.00 €
320
14:34:20.776
320
71.50 €
72.00 €
320
14:34:20.776
320
71.50 €
72.00 €
320
14:34:20.776
320
71.50 €
72.00 €
320

Master Data

   
Local ID
873080
ISIN
CA68272K1030
Business
Holdings
Origin
Kanada
Number of Shares
90.20 Mio.
Market Capitalization
6.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.77 %
Distance 52-week-High
14.77 %
Distance 52-week-Low
26.48 %
Vola 30 days
8.80 %
Vola 250 days
25.51 %
KGV
7.50 (2020)
KCV
5.54 (2018)
Price gain/Stock
7.640 (2020)
Cashflow/Stock
13.430 (2018)

Performance

Period of time Price Perf.%
1 W
68.500
+1.095
1 M
73.250
-5.461
6 M
67.250
+2.974
YTD
76.250
-9.180
1 Y
77.750
-10.932
3 Y
47.300
+46.406
5 Y
46.000
+50.543

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Verkauf
50
-
Verkauf
300
-
Verkauf
15
-
Kauf
15
-