WEST FRASER TIMBER CO.LTD

ISIN: CA9528451052 | WKN: 870918  Trade now
59.2500+0.1250 +0.21 % 11:03:11
Bid
58.6500
Bid Size: 137
Ask
59.8500
Bid Ask: 137
TimePriceVolume
17.01. 10:08:03.366
59.10 €
3
16.01. 11:42:41.116
59.00 €
100
08.01. 16:11:20.825
52.85 €
25
08.01. 08:41:53.075
51.95 €
6
06.01. 20:58:12.658
54.45 €
1
06.01. 20:57:49.486
54.45 €
1
19.12. 21:43:32.491
51.00 €
1
19.12. 21:43:12.859
50.45 €
1
09.12. 21:38:43.607
51.45 €
1
09.12. 21:38:20.913
50.95 €
1
TimeSizeBidAskSize
15:28:59.374
117
60.25 €
61.30 €
117
15:28:52.339
117
60.25 €
61.30 €
117
15:18:21.974
23
59.75 €
60.65 €
23
10:08:03.200
3
59.10 €
60.25 €
3
11:42:38.730
100
59.00 €
60.40 €
100
16:04:38.062
2
58.25 €
58.90 €
2
16:36:02.367
100
53.10 €
53.75 €
100
16:29:00.554
2
52.40 €
52.95 €
2
16:23:24.457
2
52.40 €
52.95 €
2
16:11:19.424
25
52.25 €
52.85 €
25

Master Data

   
Local ID
870918
ISIN
CA9528451052
Business
Holzindustrie/Holzverarbeitung
Origin
Kanada
Number of Shares
68.68 Mio.
Market Capitalization
4.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.82 %
Distance 52-week-High
30.48 %
Distance 52-week-Low
18.84 %
Vola 30 days
12.27 %
Vola 250 days
35.56 %
KGV
7.20 (2020)
KCV
34.20 (2019)
Price gain/Stock
11.300 (2020)
Cashflow/Stock
1.670 (2019)

Performance

Period of time Price Perf.%
1 W
60.575
-2.394
1 M
51.225
+15.422
6 M
61.775
-4.290
YTD
53.625
+10.256
1 Y
84.075
-29.676
3 Y
80.040
-26.131
5 Y
53.000
+11.557

Wikifolio