WEST FRASER TIMBER CO.LTD

ISIN: CA9528451052 | WKN: 870918  Trade now
73.5750- 0.00 % 28.04. 19:00
Bid
72.8500
Bid Size: 67
Ask
74.3000
Bid Ask: 67
TimePriceVolume
25.03. 10:11:53.476
80.24 €
57
24.03. 17:33:28.284
81.52 €
3
22.03. 21:04:17.081
80.36 €
35
22.03. 14:02:52.827
78.92 €
6
19.01. 10:35:48.000
76.14 €
1
07.01. 17:33:21.637
78.82 €
3
04.01. 17:05:20.972
75.74 €
53
19.12. 15:56:05.199
73.60 €
20
11.12. 16:35:51.517
68.24 €
25
01.12. 13:06:56.084
66.16 €
20
TimeSizeBidAskSize
28.04. 18:57:00
67
72.85 €
74.30 €
67
28.04. 18:54:00
67
72.85 €
74.30 €
67
28.04. 18:51:00
67
72.85 €
74.30 €
67
28.04. 18:48:00
67
72.85 €
74.30 €
67
28.04. 18:45:00
67
72.85 €
74.30 €
67
28.04. 18:42:00
67
72.85 €
74.30 €
67
28.04. 18:39:00
67
72.85 €
74.30 €
67
28.04. 18:36:00
67
72.85 €
74.30 €
67
28.04. 18:33:00
67
72.85 €
74.30 €
67

Master Data

Local ID
870918
ISIN
CA9528451052
Business
Holzindustrie/Holzverarbeitung
Origin
Kanada
Number of Shares
68.68 Mio.
Market Capitalization
5.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.60 %
Distance 52-week-High
10.93 %
Distance 52-week-Low
20.99 %
Vola 30 days
12.79 %
Vola 250 days
37.07 %
KGV
7.20 (2020)
KCV
34.20 (2019)
Price gain/Stock
11.300 (2020)
Cashflow/Stock
1.670 (2019)

Performance

Period of time Price Perf.%
1 W
72.600
+1.343
1 M
80.120
-8.169
6 M
62.100
+18.478
YTD
77.250
-4.757
1 Y
65.670
+12.037
3 Y
65.250
+12.759
5 Y
45.610
+61.313

Wikifolio