RUBIS INH. NOUV. EO 1,25

ISIN: FR0013269123 | WKN: A2DUVQ
33.8400+0.0500 +0.15 % 22:59:49
Status: closed
 
Bid
33.7400
Bid Size: 148
Aks
33.9400
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
33.100
+2.085
1 M
35.440
-4.656
6 M
31.420
+7.543
YTD
32.570
+3.746
1 Y
26.220
+28.871
3 Y
24.505
+37.890
5 Y
40.060
-15.652

Key Figures

   
Name
RUBIS INH. NOUV. EO 1,25
WKN
A2DUVQ
ISIN
FR0013269123
Tagesumsatz
33.70
Abstand Allzeithoch
69.41 %
Abstand 52W Hoch
8.58 %

Trades

TimePriceVolume
07:54:01.031
33.70 €
1
18.03. 16:06:55.083
34.26 €
2
18.03. 12:10:17.206
34.48 €
4
18.03. 10:53:07.932
34.44 €
1
18.03. 10:33:50.426
34.40 €
1

Quotes

TimeSizeBidAskSize
14:44:36.151
800
33.46 €
33.56 €
800
10:50:30.757
100
33.80 €
33.86 €
100
10:26:17.904
300
33.78 €
33.84 €
300
16:06:54.838
2
34.22 €
34.26 €
2
16:02:01.426
2
34.16 €
34.22 €
2
12:10:15.535
4
34.44 €
34.48 €
4
12:10:12.666
4
34.44 €
34.48 €
4
12:09:42.607
1
34.44 €
34.48 €
1
12:09:36.075
4
34.44 €
34.48 €
4
11:52:05.961
200
34.44 €
34.48 €
200

Wikifolio