LIVANOVA PLC DL -,01

ISIN: GB00BYMT0J19 | WKN: A14156  Trade now
54.2500-0.5000 -0.91 % 05.12. 23:00
Bid
54.0000
Bid Size: 37
Ask
54.5000
Bid Ask: 37
TimePriceVolume
26.11. 11:35:21.719
55.00 €
60
24.11. 15:41:50.931
51.50 €
2
05.11. 12:03:48.410
47.60 €
50
09.10. 09:17:25.272
45.80 €
150
06.08. 15:20:15.541
39.60 €
100
20.05. 14:39:25.121
39.40 €
200
07.05. 15:00:48.467
34.00 €
100
07.05. 13:42:59.717
33.20 €
100
07.05. 12:55:08.560
32.40 €
100
25.02. 17:12:33.513
40.00 €
20
TimeSizeBidAskSize
11:35:18.841
60
54.50 €
55.00 €
60
15:29:04.040
200
47.40 €
49.20 €
200
12:03:54.227
100
46.80 €
47.60 €
100
12:03:50.565
1
46.80 €
47.60 €
1
12:03:50.371
50
46.80 €
47.60 €
50
12:03:47.757
1
46.80 €
47.60 €
1
12:03:47.479
50
46.80 €
47.60 €
50
09:17:22.649
1
45.80 €
46.00 €
1
09:17:22.649
1
45.80 €
46.00 €
1
09:17:22.649
1
45.80 €
46.00 €
1

Master Data

   
Local ID
A14156
ISIN
GB00BYMT0J19
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.77 %
Distance 52-week-High
1.79 %
Distance 52-week-Low
93.46 %
Vola 30 days
12.85 %
Vola 250 days
37.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
55.000
-0.455
1 M
44.200
+23.869
6 M
39.300
+39.313
YTD
45.500
+20.330
1 Y
47.700
+14.780
3 Y
52.500
+4.286
5 Y
45.500
+20.330

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
14400
-
Kauf
14400
-
Verkauf
325
-
Kauf
325
-

Contained in the following Wikifolios

DE000LS9U2H1
4,022.86 €
1,396.00 €