LIVANOVA PLC DL -,01

ISIN: GB00BYMT0J19 | WKN: A14156  Trade now
52.2500- 0.00 % 11:24:17
Bid
51.0000
Bid Size: 149
Ask
53.5000
Bid Ask: 149
TimePriceVolume
12.09. 16:49:15.235
49.80 €
23
26.07. 15:00:12.346
50.50 €
40
26.07. 12:05:10.455
49.20 €
20
26.07. 12:03:07.599
49.20 €
40
03.07. 11:14:38.183
48.00 €
8
12.04. 07:46:39.873
39.40 €
14
03.04. 21:21:04.353
39.40 €
44
03.04. 18:43:40.057
40.00 €
50
15.03. 10:42:59.733
39.40 €
13
09.03. 14:20:05.679
42.00 €
12
TimeSizeBidAskSize
11:21:00.000
149
51.00 €
53.50 €
149
11:18:00.000
149
51.00 €
53.50 €
149
11:15:00.000
149
51.00 €
53.50 €
149
11:12:00.000
149
51.00 €
53.50 €
149
11:09:00.000
149
51.00 €
53.50 €
149
11:06:00.000
149
51.00 €
53.50 €
149
11:03:00.000
149
51.00 €
53.50 €
149
11:00:00.000
149
51.00 €
53.50 €
149
10:57:00.000
149
51.00 €
53.50 €
149

Master Data

Local ID
A14156
ISIN
GB00BYMT0J19
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.97 %
Distance 52-week-High
4.57 %
Distance 52-week-Low
32.95 %
Vola 30 days
12.84 %
Vola 250 days
37.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.500
+1.456
1 M
51.750
+0.966
6 M
45.200
+15.597
YTD
46.200
+13.095
1 Y
43.100
+21.230
3 Y
71.000
-26.408
5 Y
61.553
-15.114

Wikifolio