LIVANOVA PLC DL -,01

ISIN: GB00BYMT0J19 | WKN: A14156  Trade now
53.7500-0.5000 -0.92 % 09:12:19
Bid
53.5000
Bid Size: 74
Ask
54.0000
Bid Ask: 74
TimePriceVolume
27.01. 11:05:09.785
53.50 €
13
26.11. 11:35:21.719
55.00 €
60
24.11. 15:41:50.931
51.50 €
2
05.11. 12:03:48.410
47.60 €
50
09.10. 09:17:25.272
45.80 €
150
06.08. 15:20:15.541
39.60 €
100
20.05. 14:39:25.121
39.40 €
200
07.05. 15:00:48.467
34.00 €
100
07.05. 13:42:59.717
33.20 €
100
07.05. 12:55:08.560
32.40 €
100
TimeSizeBidAskSize
11:05:05.914
13
53.50 €
54.00 €
13
22:08:28.902
95
52.00 €
52.50 €
95
22:08:11.969
95
52.00 €
52.50 €
95
22:03:45.988
95
52.00 €
52.50 €
95
22:03:39.756
95
52.00 €
52.50 €
95
11:35:18.841
60
54.50 €
55.00 €
60
15:29:04.040
200
47.40 €
49.20 €
200
12:03:54.227
100
46.80 €
47.60 €
100
12:03:50.565
1
46.80 €
47.60 €
1
12:03:50.371
50
46.80 €
47.60 €
50

Master Data

   
Local ID
A14156
ISIN
GB00BYMT0J19
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.21 %
Distance 52-week-High
3.56 %
Distance 52-week-Low
91.70 %
Vola 30 days
12.78 %
Vola 250 days
37.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.250
+1.878
1 M
53.250
+1.878
6 M
38.600
+40.544
YTD
51.750
+4.831
1 Y
48.800
+11.168
3 Y
50.750
+6.897
5 Y
52.250
+3.828

Wikifolio