SHAMARAN PETROLEUM CORP.

ISIN: CA8193201024 | WKN: A0YC7D
0.1155-0.0175 -13.16 % 17:45:01
Status: tradeable
 
Bid
0.1040
Bid Size: 32,520
Aks
0.1270
Ask Size: 32,520

Performance

Period of time Price Perf.%
1 W
0.142
-6.007
1 M
0.144
-7.317
6 M
0.143
-6.667
YTD
0.147
-9.524
1 Y
0.130
+2.308
3 Y
0.056
+139.640
5 Y
0.037
+259.459

Key Figures

   
Name
SHAMARAN PETROLEUM CORP.
WKN
A0YC7D
ISIN
CA8193201024
Tagesumsatz
0.00
Abstand Allzeithoch
87.69 %
Abstand 52W Hoch
30.00 %

Trades

TimePriceVolume
12.03. 11:10:40.532
0.12 €
3,000
11.03. 19:24:57.133
0.15 €
15,748

Quotes

TimeSizeBidAskSize
11:10:39.650
3,000
0.12 €
0.16 €
3,000
11:10:32.305
3,000
0.12 €
0.16 €
3,000
19:24:56.033
15,748
0.127 €
0.15 €
15,748
19:24:54.558
15,748
0.127 €
0.15 €
15,748
20:05:22.061
99
0.126 €
0.149 €
99
11:09:13.090
1,000
0.126 €
0.158 €
1,000
11:08:53.596
5,000
0.126 €
0.158 €
5,000
20:28:48.756
5,000
0.135 €
0.158 €
5,000
20:28:40.547
5,000
0.135 €
0.158 €
5,000
20:28:35.667
5,000
0.135 €
0.158 €
5,000

Wikifolio