RUSSEL METALS A

ISIN: CA7819036046 | WKN: 856568  Trade now
26.8000+0.1000 +0.37 % 10:57:11
Bid
26.6000
Bid Size: 303
Ask
27.0000
Bid Ask: 303
TimePriceVolume
30.09. 20:21:30.028
25.60 €
80
10.02. 15:27:59.573
27.00 €
150
04.06. 14:45:26.122
24.40 €
35
07.02. 17:21:32.379
31.00 €
55
16.10. 13:19:31.026
24.60 €
35
09.10. 10:07:25.411
25.80 €
55
03.10. 12:00:51.000
26.20 €
76
11.09. 21:04:56.272
26.20 €
159
14.08. 17:05:27.004
26.60 €
237
11.08. 15:40:57.378
25.20 €
400
TimeSizeBidAskSize
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80
20:21:29.473
80
25.40 €
25.60 €
80

Master Data

   
Local ID
856568
ISIN
CA7819036046
Business
Eisen/Stahlindustrie
Origin
Kanada
Number of Shares
62.30 Mio.
Market Capitalization
1.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.10 %
Distance 52-week-High
10.40 %
Distance 52-week-Low
20.81 %
Vola 30 days
9.98 %
Vola 250 days
28.91 %
KGV
58.30 (2020)
KCV
5.52 (2019)
Price gain/Stock
0.390 (2020)
Cashflow/Stock
4.020 (2019)

Performance

Period of time Price Perf.%
1 W
25.500
+4.706
1 M
24.500
+8.980
6 M
27.500
-2.909
YTD
28.100
-4.982
1 Y
29.700
-10.101
3 Y
19.600
+36.224
5 Y
14.800
+80.405

Wikifolio