TNR GOLD CORP.

ISIN: CA87262G1046 | WKN: A1JAZT  Trade now
0.0220+0.0020 +10.00 % 09:49:28
Bid
0.0200
Bid Size: 252,080
Ask
0.0240
Bid Ask: 252,080
TimePriceVolume
28.10. 11:38:54.977
0.03 €
1,404
18.10. 10:06:45.260
0.025 €
208
18.10. 10:06:07.867
0.025 €
208
TimeSizeBidAskSize
09:43:00.000
2,506,266
0.02 €
0.024 €
2,078,138
09:12:00.000
2,506,266
0.02 €
0.024 €
2,078,138
08:41:00.000
2,506,266
0.02 €
0.024 €
2,078,138
08:09:00.000
2,506,266
0.02 €
0.024 €
2,078,138
08:01:00.000
2,506,266
0.02 €
0.025 €
1,995,211
08:00:00.000
-
- €
- €
-
07:58:00.000
252,080
0.015 €
0.025 €
252,080
07:37:00.000
3,357,958
0.015 €
0.025 €
2,017,756
07:36:00.000
3,357,958
0.015 €
0.025 €
2,008,839

Master Data

Local ID
A1JAZT
ISIN
CA87262G1046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.51 %
Distance 52-week-High
44.44 %
Distance 52-week-Low
566.67 %
Vola 30 days
100.41 %
Vola 250 days
291.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.021
-4.762
1 M
0.023
-12.281
6 M
0.020
-0.498
YTD
0.017
+17.647
1 Y
0.016
+25.000
3 Y
0.016
+25.000
5 Y
0.003
+566.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
Kauf
8000
+20.64 %
Kauf
27000
Kauf
4000
Kauf
4000

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

10,993.00 €