OSISKO METALS INC. O.N.

ISIN: CA6882741094 | WKN: A2DTZC  Trade now
0.6975+0.0500 +7.72 % 29.01. 23:00
Bid
0.6850
Bid Size: 6,289
Ask
0.7100
Bid Ask: 6,289
TimePriceVolume
27.01. 11:21:03.002
0.605 €
1,650
22.01. 08:36:21.843
0.545 €
3,500
12.01. 17:34:54.159
0.535 €
2,000
12.01. 17:29:45.443
0.535 €
5,000
12.01. 17:22:20.231
0.535 €
20,000
12.01. 17:18:10.833
0.535 €
20,000
08.01. 17:25:42.830
0.494 €
2,000
22.12. 14:34:10.490
0.436 €
250
18.12. 21:40:15.216
0.42 €
20,000
18.12. 14:03:11.222
0.436 €
2,222
TimeSizeBidAskSize
17:41:31.864
1,000
0.665 €
0.695 €
1,000
17:41:13.820
1,000
0.665 €
0.695 €
1,000
11:20:59.797
1,650
0.605 €
0.62 €
1,650
08:36:08.909
3,500
0.515 €
0.545 €
3,500
15:05:36.666
2,500
0.55 €
0.585 €
2,500
17:34:57.134
2,500
0.52 €
0.535 €
2,500
17:34:53.226
2,000
0.52 €
0.535 €
2,000
17:34:49.616
3,000
0.52 €
0.535 €
3,000
17:29:48.490
2,000
0.525 €
0.535 €
2,000
17:29:44.619
5,000
0.525 €
0.535 €
5,000

Master Data

   
Local ID
A2DTZC
ISIN
CA6882741094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.47 %
Distance 52-week-High
5.47 %
Distance 52-week-Low
210.55 %
Vola 30 days
16.61 %
Vola 250 days
48.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.545
+18.807
1 M
0.444
+45.833
6 M
0.271
+138.930
YTD
0.487
+32.957
1 Y
0.218
+197.018
3 Y
0.172
+277.551
5 Y
0.260
+149.038

Wikifolio