OSISKO METALS INC. O.N.

ISIN: CA6882741094 | WKN: A2DTZC
1.0980-0.0340 -3.00 % 18.06. 23:00
Status: closed
 
Bid
1.0760
Bid Size: 13,514
Ask
1.1200
Ask Size: 13,514

Performance

Period of time Price Perf.%
1 W
0.989
+14.517
1 M
1.025
+10.439
6 M
0.425
+166.353
YTD
0.487
+132.444
1 Y
0.261
+333.716
3 Y
0.172
+560.058
5 Y
0.336
+236.905

Key Figures

   
Name
OSISKO METALS INC. O.N.
WKN
A2DTZC
ISIN
CA6882741094
Tagesumsatz
285.77
Abstand Allzeithoch
7.52 %
Abstand 52W Hoch
7.52 %

Trades

TimePriceVolume
18.06. 16:50:02.623
1.134 €
252

Quotes

TimeSizeBidAskSize
14:36:39.898
5,000
0.655 €
0.665 €
5,000
14:33:17.710
5,000
0.63 €
0.68 €
5,000
14:33:09.131
5,000
0.63 €
0.68 €
5,000
14:32:48.542
5,000
0.62 €
0.67 €
5,000
12:59:55.113
5,000
0.595 €
0.63 €
5,000
11:07:29.768
8,500
0.595 €
0.625 €
8,500
08:07:34.009
5,000
0.615 €
0.64 €
5,000
16:03:42.529
11,000
0.635 €
0.65 €
11,000
16:03:37.587
11,000
0.635 €
0.65 €
11,000
21:51:48.061
5,000
0.65 €
0.68 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
100
-
Kauf
150
-
Verkauf
100
-
Verkauf
50
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

714,141.02 €
0.00 €
0.00 €