OSISKO METALS INC. O.N.

ISIN: CA6882741094 | WKN: A2DTZC  Trade now
0.3880- 0.00 % 10:56:02
Bid
0.3760
Bid Size: 21,448
Ask
0.4000
Bid Ask: 21,448
TimePriceVolume
05.12. 21:01:32.392
0.378 €
3,000
04.12. 20:01:38.511
0.328 €
1,111
03.12. 20:09:54.758
0.334 €
150
03.12. 12:47:08.973
0.298 €
1,000
31.10. 13:03:12.127
0.318 €
10,000
13.10. 20:58:35.432
0.328 €
250
02.10. 12:17:45.878
0.262 €
7,500
01.10. 21:42:23.750
0.23 €
10,000
30.09. 09:36:47.672
0.288 €
2,500
18.09. 12:14:28.309
0.266 €
30,000
TimeSizeBidAskSize
15:59:57.335
10,000
0.352 €
0.37 €
10,000
21:01:31.743
3,000
0.354 €
0.378 €
3,000
21:01:20.221
3,000
0.354 €
0.378 €
3,000
21:01:14.244
3,000
0.354 €
0.378 €
3,000
21:00:59.511
3,000
0.354 €
0.378 €
3,000
20:01:35.360
1,111
0.314 €
0.328 €
1,111
20:09:53.481
150
0.32 €
0.334 €
150
12:47:05.089
1,000
0.286 €
0.298 €
1,000
13:03:10.379
10,000
0.318 €
0.34 €
10,000
11:13:56.749
1
0.298 €
0.31 €
1

Master Data

   
Local ID
A2DTZC
ISIN
CA6882741094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.94 %
Distance 52-week-High
1.52 %
Distance 52-week-Low
96.95 %
Vola 30 days
16.57 %
Vola 250 days
48.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.370
+4.865
1 M
0.298
+30.201
6 M
0.275
+41.091
YTD
0.239
+62.343
1 Y
0.189
+105.291
3 Y
0.147
+164.846
5 Y
0.288
+34.722

Wikifolio