PRAIRIESKY ROYALTY LTD

ISIN: CA7397211086 | WKN: A114W8  Trade now
17.3500- 0.00 % 07.12. 18:58
Bid
17.2000
Bid Size: 873
Ask
17.5000
Bid Ask: 873
TimePriceVolume
04.12. 16:56:36.012
17.40 €
1
12.11. 19:29:10.594
16.70 €
600
11.11. 17:22:07.154
16.70 €
150
05.11. 10:03:25.378
15.30 €
99
05.11. 10:02:31.287
15.30 €
121
22.10. 21:58:01.539
15.70 €
99
22.10. 21:57:41.034
15.70 €
121
10.09. 17:47:24.035
14.90 €
1
18.08. 16:46:23.311
14.80 €
150
01.08. 16:17:23.643
14.80 €
200
TimeSizeBidAskSize
19:29:06.689
600
16.60 €
16.70 €
600
19:28:47.786
600
16.60 €
16.70 €
600
17:22:05.214
150
16.60 €
16.70 €
150
16:46:18.148
150
14.70 €
14.80 €
150
16:46:18.148
150
14.70 €
14.80 €
150
16:46:18.148
150
14.70 €
14.80 €
150
16:46:18.148
150
14.70 €
14.80 €
150
16:46:18.148
150
14.70 €
14.80 €
150
16:46:18.148
150
14.70 €
14.80 €
150
16:46:18.148
150
14.70 €
14.80 €
150

Master Data

   
Local ID
A114W8
ISIN
CA7397211086
Business
Öl und Gas
Origin
Kanada
Number of Shares
223.30 Mio.
Market Capitalization
3.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.42 %
Distance 52-week-High
12.37 %
Distance 52-week-Low
26.64 %
Vola 30 days
11.41 %
Vola 250 days
33.06 %
KGV
72.10 (2020)
KCV
16.93 (2019)
Price gain/Stock
0.140 (2020)
Cashflow/Stock
0.900 (2019)

Performance

Period of time Price Perf.%
1 W
16.550
+4.834
1 M
15.950
+8.777
6 M
14.750
+17.627
YTD
19.050
-8.924
1 Y
19.500
-11.026
3 Y
14.750
+17.627
5 Y
6.950
+149.640

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
492
-
Verkauf
1652
-
Kauf
492
-
Kauf
1652
-
Verkauf
40
-

Contained in the following Wikifolios

DE000LS9KCU8
0.00 €
0.00 €
0.00 €
378.00 €