PRAIRIESKY ROYALTY LTD

ISIN: CA7397211086 | WKN: A114W8  Trade now
18.3500+0.5000 +2.80 % 23:00:22
Bid
18.2000
Bid Size: 225
Ask
18.5000
Bid Ask: 225
TimePriceVolume
16.01. 19:31:52.481
17.20 €
1
07.01. 17:00:50.183
16.20 €
1
06.01. 19:04:24.754
16.20 €
1
06.01. 19:04:10.084
16.10 €
1
05.01. 08:27:11.013
16.80 €
450
18.12. 13:49:26.751
16.80 €
59
04.12. 16:56:36.012
17.40 €
1
12.11. 19:29:10.594
16.70 €
600
11.11. 17:22:07.154
16.70 €
150
05.11. 10:03:25.378
15.30 €
99
TimeSizeBidAskSize
14:08:44.344
500
17.20 €
17.30 €
500
08:27:10.999
450
16.60 €
16.80 €
450
08:26:53.776
450
16.60 €
16.80 €
450
08:26:53.444
450
16.60 €
16.80 €
450
07:44:08.130
400
16.60 €
16.90 €
400
07:44:08.131
400
16.60 €
16.90 €
400
07:43:53.074
400
16.60 €
16.90 €
400
07:43:08.832
400
16.60 €
16.90 €
400
13:49:23.461
59
16.60 €
16.80 €
59
13:36:37.885
59
16.60 €
16.80 €
59

Master Data

   
Local ID
A114W8
ISIN
CA7397211086
Business
Öl und Gas
Origin
Kanada
Number of Shares
223.30 Mio.
Market Capitalization
3.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.70 %
Distance 52-week-High
7.75 %
Distance 52-week-Low
30.29 %
Vola 30 days
11.37 %
Vola 250 days
32.95 %
KGV
72.10 (2020)
KCV
16.93 (2019)
Price gain/Stock
0.140 (2020)
Cashflow/Stock
0.900 (2019)

Performance

Period of time Price Perf.%
1 W
17.150
+4.082
1 M
16.850
+5.935
6 M
15.250
+17.049
YTD
16.850
+5.935
1 Y
18.350
-2.725
3 Y
15.800
+12.975
5 Y
6.775
+163.469

Wikifolio