VERMILION ENERGY INC.

ISIN: CA9237251058 | WKN: A1C4MN  Trade now
11.2775+0.0475 +0.42 % 16:09:47
Bid
11.2300
Bid Size: 866
Ask
11.3250
Bid Ask: 866
TimePriceVolume
18.04. 10:04:42.469
10.865 €
500
10.04. 20:13:25.418
11.75 €
176
08.04. 15:35:47.739
11.82 €
26
08.03. 09:31:46.732
10.30 €
119
07.03. 16:03:39.785
10.55 €
244
07.03. 15:39:49.657
10.18 €
280
04.03. 12:38:14.307
10.68 €
280
28.02. 16:56:53.494
10.21 €
40
19.02. 16:18:17.276
9.90 €
1,000
14.02. 12:30:23.576
9.69 €
250
TimeSizeBidAskSize
16:08:00.000
866
11.23 €
11.325 €
866
16:07:00.000
866
11.205 €
11.30 €
866
16:06:00.000
1,732
11.21 €
11.305 €
1,732
15:59:00.000
866
11.17 €
11.27 €
866
15:58:00.000
866
11.175 €
11.27 €
866
15:57:00.000
866
11.17 €
11.265 €
866
15:56:00.000
866
11.19 €
11.29 €
866
15:55:00.000
866
11.19 €
11.285 €
866
15:54:00.000
866
11.19 €
11.285 €
866

Master Data

Local ID
A1C4MN
ISIN
CA9237251058
Business
Öl und Gas
Origin
Kanada
Number of Shares
158.72 Mio.
Market Capitalization
1.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-0.60 (2020)
KCV
4.03 (2019)
Price gain/Stock
-9.610 (2020)
Cashflow/Stock
5.270 (2019)

Wikifolio