VERMILION ENERGY INC.

ISIN: CA9237251058 | WKN: A1C4MN  Trade now
9.7410- 0.00 % 12:58:51
Bid
9.7120
Bid Size: 100
Ask
9.7700
Bid Ask: 100

Performance

Period of time Price Perf.%
1 W
9.120
+6.809
1 M
8.640
+12.743
6 M
6.220
+56.608
YTD
7.290
+33.621
1 Y
6.970
+39.756
3 Y
12.990
-25.012
5 Y
6.218
+56.671

Key Figures

   
Name
VERMILION ENERGY INC.
WKN
A1C4MN
ISIN
CA9237251058
Tagesumsatz
977.00
Abstand Allzeithoch
81.74 %
Abstand 52W Hoch
7.84 %

Trades

TimePriceVolume
12:58:55.870
9.77 €
100
06.03. 20:19:03.888
9.86 €
100
06.03. 17:20:33.397
9.756 €
200
06.03. 17:14:47.420
9.796 €
500
06.03. 17:02:55.238
9.788 €
500
06.03. 16:19:59.587
9.69 €
55
06.03. 16:11:49.407
9.58 €
550
06.03. 14:45:36.180
9.916 €
270

Quotes

TimeSizeBidAskSize
12:58:51.185
100
9.712 €
9.77 €
100
20:18:59.259
100
9.774 €
9.86 €
100
19:42:28.391
100
9.70 €
9.786 €
100
18:06:56.551
100
9.65 €
9.734 €
100
17:20:30.209
200
9.672 €
9.756 €
200
17:14:42.570
500
9.712 €
9.796 €
500
17:02:53.766
500
9.702 €
9.788 €
500
16:36:51.532
700
9.682 €
9.766 €
700
16:36:34.113
500
9.684 €
9.768 €
500
16:21:57.328
250
9.632 €
9.724 €
250

Wikifolio