VERMILION ENERGY INC.

ISIN: CA9237251058 | WKN: A1C4MN  Trade now
7.7650-0.0300 -0.38 % 15:21:38
Bid
7.6880
Bid Size: 1,522
Ask
7.8420
Bid Ask: 1,522
TimePriceVolume
04.12. 17:10:15.898
7.974 €
1
21.11. 09:57:52.038
7.822 €
200
19.11. 16:32:33.516
7.872 €
50
23.10. 10:13:55.006
6.428 €
86
07.10. 11:31:55.693
7.196 €
150
06.10. 07:30:03.679
7.124 €
60
03.10. 21:30:09.320
7.068 €
495
03.10. 09:58:59.217
6.836 €
1
23.09. 19:07:33.759
6.894 €
230
19.09. 16:11:51.404
6.472 €
1
TimeSizeBidAskSize
09:57:49.576
200
7.668 €
7.822 €
200
16:32:30.339
50
7.804 €
7.872 €
50
16:32:23.407
5
7.804 €
7.872 €
5
11:32:28.110
151
6.496 €
6.622 €
151
11:32:28.110
151
6.496 €
6.622 €
151
11:32:28.110
151
6.496 €
6.622 €
151
11:32:28.110
151
6.496 €
6.622 €
151
11:32:28.110
151
6.496 €
6.622 €
151
11:32:28.110
151
6.496 €
6.622 €
151
11:32:28.110
151
6.496 €
6.622 €
151

Master Data

   
Local ID
A1C4MN
ISIN
CA9237251058
Business
Öl und Gas
Origin
Kanada
Number of Shares
158.72 Mio.
Market Capitalization
1.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.39 %
Distance 52-week-High
24.19 %
Distance 52-week-Low
67.71 %
Vola 30 days
15.85 %
Vola 250 days
45.95 %
KGV
-0.60 (2020)
KCV
4.03 (2019)
Price gain/Stock
-9.610 (2020)
Cashflow/Stock
5.270 (2019)

Performance

Period of time Price Perf.%
1 W
7.990
-2.441
1 M
6.390
+21.987
6 M
6.090
+27.997
YTD
9.564
-18.496
1 Y
9.480
-17.774
3 Y
17.711
-55.988
5 Y
3.866
+101.656

Wikifolio